2017-09-19T04:41:00.211Z|I-OCEAN7-304-0616641|  26.60  15.140  40.651  32.817 1505.0059 04:43:03.85M
2017-09-19T04:41:05.274Z|I-OCEAN7-304-0616641|  26.60  15.141  40.609  32.778 1504.9620 04:43:08.91M
2017-09-19T04:41:10.342Z|I-OCEAN7-304-0616641|  26.60  15.141  40.598  32.768 1504.9510 04:43:14.00M
2017-09-19T04:41:15.402Z|I-OCEAN7-304-0616641|  26.60  15.140  40.614  32.783 1504.9674 04:43:19.06M
2017-09-19T04:41:20.469Z|I-OCEAN7-304-0616641|  26.60  15.141  40.614  32.783 1504.9675 04:43:24.12M
2017-09-19T04:41:25.534Z|I-OCEAN7-304-0616641|  26.60  15.141  40.590  32.761 1504.9423 04:43:29.19M
2017-09-19T04:41:30.600Z|I-OCEAN7-304-0616641|  26.60  15.141  40.618  32.786 1504.9717 04:43:34.25M
2017-09-19T04:41:35.661Z|I-OCEAN7-304-0616641|  26.55  15.141  40.564  32.738 1504.9149 04:43:39.32M
2017-09-19T04:41:40.730Z|I-OCEAN7-304-0616641|  26.55  15.141  40.614  32.783 1504.9667 04:43:44.38M
2017-09-19T04:41:45.793Z|I-OCEAN7-304-0616641|  26.60  15.140  40.606  32.776 1504.9589 04:43:49.44M
2017-09-19T04:41:50.859Z|I-OCEAN7-304-0616641|  26.60  15.140  40.592  32.764 1504.9436 04:43:54.51M
2017-09-19T04:41:55.923Z|I-OCEAN7-304-0616641|  26.60  15.140  40.488  32.670 1504.8337 04:43:59.57M