2017-09-19T04:39:04.244Z|I-OCEAN7-304-0616641|  26.59  15.140  40.589  32.761 1504.9397 04:41:07.87M
2017-09-19T04:39:09.307Z|I-OCEAN7-304-0616641|  26.64  15.140  40.563  32.737 1504.9125 04:41:12.94M
2017-09-19T04:39:14.373Z|I-OCEAN7-304-0616641|  26.66  15.140  40.588  32.760 1504.9398 04:41:18.02M
2017-09-19T04:39:19.436Z|I-OCEAN7-304-0616641|  26.65  15.140  40.542  32.718 1504.8914 04:41:23.09M
2017-09-19T04:39:24.501Z|I-OCEAN7-304-0616641|  26.62  15.140  40.531  32.709 1504.8798 04:41:28.15M
2017-09-19T04:39:29.565Z|I-OCEAN7-304-0616641|  26.62  15.139  40.546  32.722 1504.8939 04:41:33.21M
2017-09-19T04:39:34.631Z|I-OCEAN7-304-0616641|  26.62  15.139  40.546  32.722 1504.8943 04:41:38.28M
2017-09-19T04:39:39.696Z|I-OCEAN7-304-0616641|  26.61  15.140  40.590  32.762 1504.9408 04:41:43.34M
2017-09-19T04:39:44.761Z|I-OCEAN7-304-0616641|  26.59  15.139  40.582  32.755 1504.9318 04:41:48.41M
2017-09-19T04:39:49.822Z|I-OCEAN7-304-0616641|  26.60  15.139  40.601  32.772 1504.9517 04:41:53.47M
2017-09-19T04:39:54.892Z|I-OCEAN7-304-0616641|  26.60  15.140  40.625  32.793 1504.9766 04:41:58.53M
2017-09-19T04:39:59.953Z|I-OCEAN7-304-0616641|  26.59  15.139  40.652  32.818 1505.0050 04:42:03.60M