2017-09-19T04:36:02.171Z|I-OCEAN7-304-0616641| 26.65 15.135 40.555 32.733 1504.8944 04:38:05.80M 2017-09-19T04:36:07.233Z|I-OCEAN7-304-0616641| 26.58 15.135 40.544 32.725 1504.8815 04:38:10.86M 2017-09-19T04:36:12.302Z|I-OCEAN7-304-0616641| 26.58 15.135 40.749 32.909 1505.0952 04:38:15.92M 2017-09-19T04:36:17.366Z|I-OCEAN7-304-0616641| 26.58 15.134 40.814 32.967 1505.1627 04:38:21.01M 2017-09-19T04:36:22.431Z|I-OCEAN7-304-0616641| 26.58 15.135 40.766 32.924 1505.1135 04:38:26.07M 2017-09-19T04:36:27.496Z|I-OCEAN7-304-0616641| 26.65 15.135 40.718 32.881 1505.0645 04:38:31.14M 2017-09-19T04:36:32.557Z|I-OCEAN7-304-0616641| 26.63 15.135 40.673 32.841 1505.0166 04:38:36.20M 2017-09-19T04:36:37.625Z|I-OCEAN7-304-0616641| 26.63 15.134 40.641 32.812 1504.9821 04:38:41.26M 2017-09-19T04:36:42.688Z|I-OCEAN7-304-0616641| 26.63 15.135 40.673 32.841 1505.0164 04:38:46.33M 2017-09-19T04:36:47.756Z|I-OCEAN7-304-0616641| 26.62 15.135 40.664 32.833 1505.0078 04:38:51.39M 2017-09-19T04:36:52.818Z|I-OCEAN7-304-0616641| 26.63 15.135 40.713 32.876 1505.0594 04:38:56.46M 2017-09-19T04:36:57.884Z|I-OCEAN7-304-0616641| 26.63 15.135 40.659 32.827 1505.0035 04:39:01.52M