2017-09-19T04:36:02.171Z|I-OCEAN7-304-0616641|  26.65  15.135  40.555  32.733 1504.8944 04:38:05.80M
2017-09-19T04:36:07.233Z|I-OCEAN7-304-0616641|  26.58  15.135  40.544  32.725 1504.8815 04:38:10.86M
2017-09-19T04:36:12.302Z|I-OCEAN7-304-0616641|  26.58  15.135  40.749  32.909 1505.0952 04:38:15.92M
2017-09-19T04:36:17.366Z|I-OCEAN7-304-0616641|  26.58  15.134  40.814  32.967 1505.1627 04:38:21.01M
2017-09-19T04:36:22.431Z|I-OCEAN7-304-0616641|  26.58  15.135  40.766  32.924 1505.1135 04:38:26.07M
2017-09-19T04:36:27.496Z|I-OCEAN7-304-0616641|  26.65  15.135  40.718  32.881 1505.0645 04:38:31.14M
2017-09-19T04:36:32.557Z|I-OCEAN7-304-0616641|  26.63  15.135  40.673  32.841 1505.0166 04:38:36.20M
2017-09-19T04:36:37.625Z|I-OCEAN7-304-0616641|  26.63  15.134  40.641  32.812 1504.9821 04:38:41.26M
2017-09-19T04:36:42.688Z|I-OCEAN7-304-0616641|  26.63  15.135  40.673  32.841 1505.0164 04:38:46.33M
2017-09-19T04:36:47.756Z|I-OCEAN7-304-0616641|  26.62  15.135  40.664  32.833 1505.0078 04:38:51.39M
2017-09-19T04:36:52.818Z|I-OCEAN7-304-0616641|  26.63  15.135  40.713  32.876 1505.0594 04:38:56.46M
2017-09-19T04:36:57.884Z|I-OCEAN7-304-0616641|  26.63  15.135  40.659  32.827 1505.0035 04:39:01.52M