2017-09-19T04:34:00.616Z|I-OCEAN7-304-0616641|  26.60  15.140  40.573  32.746 1504.9241 04:36:04.25M
2017-09-19T04:34:05.680Z|I-OCEAN7-304-0616641|  26.60  15.140  40.622  32.790 1504.9747 04:36:09.31M
2017-09-19T04:34:10.746Z|I-OCEAN7-304-0616641|  26.65  15.140  40.623  32.791 1504.9752 04:36:14.38M
2017-09-19T04:34:15.810Z|I-OCEAN7-304-0616641|  26.65  15.139  40.599  32.770 1504.9502 04:36:19.44M
2017-09-19T04:34:20.874Z|I-OCEAN7-304-0616641|  26.65  15.139  40.622  32.791 1504.9740 04:36:24.50M
2017-09-19T04:34:25.939Z|I-OCEAN7-304-0616641|  26.62  15.139  40.601  32.772 1504.9515 04:36:29.57M
2017-09-19T04:34:31.004Z|I-OCEAN7-304-0616641|  26.62  15.139  40.602  32.773 1504.9517 04:36:34.63M
2017-09-19T04:34:36.069Z|I-OCEAN7-304-0616641|  26.62  15.139  40.603  32.774 1504.9530 04:36:39.69M
2017-09-19T04:34:41.132Z|I-OCEAN7-304-0616641|  26.61  15.139  40.604  32.775 1504.9546 04:36:44.76M
2017-09-19T04:34:46.198Z|I-OCEAN7-304-0616641|  26.61  15.139  40.606  32.777 1504.9568 04:36:49.82M
2017-09-19T04:34:51.263Z|I-OCEAN7-304-0616641|  26.60  15.139  40.563  32.738 1504.9114 04:36:54.88M
2017-09-19T04:34:56.327Z|I-OCEAN7-304-0616641|  26.60  15.139  40.563  32.738 1504.9117 04:36:59.95M