2017-09-19T04:30:03.353Z|I-OCEAN7-304-0616641|  26.63  15.138  40.631  32.800 1504.9807 04:32:06.96M
2017-09-19T04:30:08.418Z|I-OCEAN7-304-0616641|  26.63  15.138  40.697  32.860 1505.0496 04:32:12.04M
2017-09-19T04:30:13.483Z|I-OCEAN7-304-0616641|  26.61  15.138  40.647  32.814 1504.9974 04:32:17.11M
2017-09-19T04:30:18.547Z|I-OCEAN7-304-0616641|  26.61  15.139  40.594  32.766 1504.9430 04:32:22.17M
2017-09-19T04:30:23.611Z|I-OCEAN7-304-0616641|  26.61  15.140  40.648  32.814 1505.0013 04:32:27.24M
2017-09-19T04:30:28.770Z|I-OCEAN7-304-0616641|  26.62  15.140  40.648  32.814 1505.0023 04:32:32.30M
2017-09-19T04:30:33.740Z|I-OCEAN7-304-0616641|  26.61  15.147  40.648  32.808 1505.0172 04:32:37.45M
2017-09-19T04:30:38.807Z|I-OCEAN7-304-0616641|  26.61  15.147  40.649  32.808 1505.0181 04:32:42.42M
2017-09-19T04:30:43.870Z|I-OCEAN7-304-0616641|  26.66  15.147  40.642  32.802 1505.0125 04:32:47.49M
2017-09-19T04:30:48.938Z|I-OCEAN7-304-0616641|  26.66  15.147  40.646  32.805 1505.0170 04:32:52.55M
2017-09-19T04:30:54.002Z|I-OCEAN7-304-0616641|  26.64  15.147  40.711  32.864 1505.0844 04:32:57.62M
2017-09-19T04:30:58.808Z|I-OCEAN7-304-0616641|  26.57  15.147  40.640  32.800 1505.0085 04:33:02.68M