2017-09-19T04:19:00.652Z|I-OCEAN7-304-0616641|  26.68  15.130  40.587  32.767 1504.9185 04:21:04.24M
2017-09-19T04:19:05.716Z|I-OCEAN7-304-0616641|  26.66  15.131  40.619  32.795 1504.9517 04:21:09.31M
2017-09-19T04:19:10.779Z|I-OCEAN7-304-0616641|  26.63  15.131  40.584  32.764 1504.9153 04:21:14.37M
2017-09-19T04:19:15.844Z|I-OCEAN7-304-0616641|  26.62  15.131  40.590  32.769 1504.9219 04:21:19.43M
2017-09-19T04:19:20.908Z|I-OCEAN7-304-0616641|  26.62  15.134  40.586  32.762 1504.9244 04:21:24.50M
2017-09-19T04:19:25.972Z|I-OCEAN7-304-0616641|  26.63  15.134  40.583  32.760 1504.9216 04:21:29.56M
2017-09-19T04:19:31.039Z|I-OCEAN7-304-0616641|  26.63  15.134  40.584  32.761 1504.9222 04:21:34.62M
2017-09-19T04:19:36.103Z|I-OCEAN7-304-0616641|  26.66  15.134  40.578  32.756 1504.9160 04:21:39.69M
2017-09-19T04:19:41.166Z|I-OCEAN7-304-0616641|  26.66  15.133  40.563  32.743 1504.8990 04:21:44.75M
2017-09-19T04:19:46.233Z|I-OCEAN7-304-0616641|  26.66  15.133  40.563  32.743 1504.8982 04:21:49.81M
2017-09-19T04:19:51.298Z|I-OCEAN7-304-0616641|  26.66  15.133  40.611  32.786 1504.9495 04:21:54.88M
2017-09-19T04:19:56.362Z|I-OCEAN7-304-0616641|  26.70  15.133  40.649  32.821 1504.9894 04:21:59.94M