2017-09-19T04:19:00.652Z|I-OCEAN7-304-0616641| 26.68 15.130 40.587 32.767 1504.9185 04:21:04.24M 2017-09-19T04:19:05.716Z|I-OCEAN7-304-0616641| 26.66 15.131 40.619 32.795 1504.9517 04:21:09.31M 2017-09-19T04:19:10.779Z|I-OCEAN7-304-0616641| 26.63 15.131 40.584 32.764 1504.9153 04:21:14.37M 2017-09-19T04:19:15.844Z|I-OCEAN7-304-0616641| 26.62 15.131 40.590 32.769 1504.9219 04:21:19.43M 2017-09-19T04:19:20.908Z|I-OCEAN7-304-0616641| 26.62 15.134 40.586 32.762 1504.9244 04:21:24.50M 2017-09-19T04:19:25.972Z|I-OCEAN7-304-0616641| 26.63 15.134 40.583 32.760 1504.9216 04:21:29.56M 2017-09-19T04:19:31.039Z|I-OCEAN7-304-0616641| 26.63 15.134 40.584 32.761 1504.9222 04:21:34.62M 2017-09-19T04:19:36.103Z|I-OCEAN7-304-0616641| 26.66 15.134 40.578 32.756 1504.9160 04:21:39.69M 2017-09-19T04:19:41.166Z|I-OCEAN7-304-0616641| 26.66 15.133 40.563 32.743 1504.8990 04:21:44.75M 2017-09-19T04:19:46.233Z|I-OCEAN7-304-0616641| 26.66 15.133 40.563 32.743 1504.8982 04:21:49.81M 2017-09-19T04:19:51.298Z|I-OCEAN7-304-0616641| 26.66 15.133 40.611 32.786 1504.9495 04:21:54.88M 2017-09-19T04:19:56.362Z|I-OCEAN7-304-0616641| 26.70 15.133 40.649 32.821 1504.9894 04:21:59.94M