2017-09-19T04:15:02.866Z|I-OCEAN7-304-0616641|  26.64  15.132  40.572  32.751 1504.9056 04:17:06.44M
2017-09-19T04:15:07.932Z|I-OCEAN7-304-0616641|  26.64  15.132  40.605  32.782 1504.9404 04:17:11.51M
2017-09-19T04:15:12.997Z|I-OCEAN7-304-0616641|  26.68  15.132  40.596  32.774 1504.9318 04:17:16.57M
2017-09-19T04:15:18.062Z|I-OCEAN7-304-0616641|  26.61  15.132  40.550  32.732 1504.8818 04:17:21.64M
2017-09-19T04:15:23.124Z|I-OCEAN7-304-0616641|  26.59  15.132  40.574  32.754 1504.9066 04:17:26.70M
2017-09-19T04:15:27.931Z|I-OCEAN7-304-0616641|  26.59  15.131  40.567  32.748 1504.8976 04:17:31.76M
2017-09-19T04:15:32.993Z|I-OCEAN7-304-0616641|  26.66  15.131  40.552  32.735 1504.8827 04:17:36.57M
2017-09-19T04:15:38.058Z|I-OCEAN7-304-0616641|  26.64  15.131  40.551  32.734 1504.8806 04:17:41.63M
2017-09-19T04:15:43.123Z|I-OCEAN7-304-0616641|  26.64  15.132  40.550  32.732 1504.8815 04:17:46.70M
2017-09-19T04:15:48.189Z|I-OCEAN7-304-0616641|  26.64  15.132  40.596  32.773 1504.9302 04:17:51.76M
2017-09-19T04:15:53.252Z|I-OCEAN7-304-0616641|  26.64  15.132  40.561  32.742 1504.8943 04:17:56.83M
2017-09-19T04:15:58.318Z|I-OCEAN7-304-0616641|  26.64  15.132  40.556  32.737 1504.8884 04:18:01.89M