2017-09-19T04:15:02.866Z|I-OCEAN7-304-0616641| 26.64 15.132 40.572 32.751 1504.9056 04:17:06.44M 2017-09-19T04:15:07.932Z|I-OCEAN7-304-0616641| 26.64 15.132 40.605 32.782 1504.9404 04:17:11.51M 2017-09-19T04:15:12.997Z|I-OCEAN7-304-0616641| 26.68 15.132 40.596 32.774 1504.9318 04:17:16.57M 2017-09-19T04:15:18.062Z|I-OCEAN7-304-0616641| 26.61 15.132 40.550 32.732 1504.8818 04:17:21.64M 2017-09-19T04:15:23.124Z|I-OCEAN7-304-0616641| 26.59 15.132 40.574 32.754 1504.9066 04:17:26.70M 2017-09-19T04:15:27.931Z|I-OCEAN7-304-0616641| 26.59 15.131 40.567 32.748 1504.8976 04:17:31.76M 2017-09-19T04:15:32.993Z|I-OCEAN7-304-0616641| 26.66 15.131 40.552 32.735 1504.8827 04:17:36.57M 2017-09-19T04:15:38.058Z|I-OCEAN7-304-0616641| 26.64 15.131 40.551 32.734 1504.8806 04:17:41.63M 2017-09-19T04:15:43.123Z|I-OCEAN7-304-0616641| 26.64 15.132 40.550 32.732 1504.8815 04:17:46.70M 2017-09-19T04:15:48.189Z|I-OCEAN7-304-0616641| 26.64 15.132 40.596 32.773 1504.9302 04:17:51.76M 2017-09-19T04:15:53.252Z|I-OCEAN7-304-0616641| 26.64 15.132 40.561 32.742 1504.8943 04:17:56.83M 2017-09-19T04:15:58.318Z|I-OCEAN7-304-0616641| 26.64 15.132 40.556 32.737 1504.8884 04:18:01.89M