2017-09-19T04:00:03.161Z|I-OCEAN7-304-0616641| 26.59 15.124 40.480 32.676 1504.7908 04:02:06.71M 2017-09-19T04:00:07.966Z|I-OCEAN7-304-0616641| 26.59 15.124 40.481 32.676 1504.7919 04:02:11.76M 2017-09-19T04:00:12.769Z|I-OCEAN7-304-0616641| 26.61 15.124 40.481 32.676 1504.7928 04:02:16.57M 2017-09-19T04:00:17.836Z|I-OCEAN7-304-0616641| 26.61 15.124 40.482 32.677 1504.7939 04:02:21.37M 2017-09-19T04:00:22.898Z|I-OCEAN7-304-0616641| 26.61 15.124 40.478 32.673 1504.7896 04:02:26.44M 2017-09-19T04:00:27.964Z|I-OCEAN7-304-0616641| 26.61 15.125 40.462 32.659 1504.7742 04:02:31.50M 2017-09-19T04:00:33.028Z|I-OCEAN7-304-0616641| 26.61 15.125 40.476 32.672 1504.7880 04:02:36.57M 2017-09-19T04:00:38.094Z|I-OCEAN7-304-0616641| 26.61 15.125 40.538 32.728 1504.8534 04:02:41.63M 2017-09-19T04:00:43.157Z|I-OCEAN7-304-0616641| 26.65 15.125 40.538 32.728 1504.8541 04:02:46.69M 2017-09-19T04:00:48.223Z|I-OCEAN7-304-0616641| 26.65 15.125 40.539 32.728 1504.8541 04:02:51.76M 2017-09-19T04:00:53.288Z|I-OCEAN7-304-0616641| 26.65 15.124 40.563 32.751 1504.8794 04:02:56.82M 2017-09-19T04:00:58.354Z|I-OCEAN7-304-0616641| 26.63 15.124 40.508 32.701 1504.8213 04:03:01.88M