2017-09-19T03:55:04.858Z|I-OCEAN7-304-0616641|  26.59  15.123  40.574  32.762 1504.8870 03:57:08.39M
2017-09-19T03:55:09.926Z|I-OCEAN7-304-0616641|  26.54  15.123  40.575  32.762 1504.8864 03:57:13.45M
2017-09-19T03:55:14.991Z|I-OCEAN7-304-0616641|  26.55  15.122  40.575  32.763 1504.8855 03:57:18.52M
2017-09-19T03:55:20.056Z|I-OCEAN7-304-0616641|  26.55  15.122  40.552  32.742 1504.8610 03:57:23.58M
2017-09-19T03:55:25.118Z|I-OCEAN7-304-0616641|  26.56  15.122  40.591  32.778 1504.9015 03:57:28.64M
2017-09-19T03:55:30.184Z|I-OCEAN7-304-0616641|  26.56  15.121  40.600  32.786 1504.9105 03:57:33.70M
2017-09-19T03:55:35.248Z|I-OCEAN7-304-0616641|  26.57  15.121  40.576  32.764 1504.8843 03:57:38.77M
2017-09-19T03:55:40.314Z|I-OCEAN7-304-0616641|  26.57  15.123  40.575  32.763 1504.8881 03:57:43.83M
2017-09-19T03:55:45.380Z|I-OCEAN7-304-0616641|  26.62  15.123  40.581  32.768 1504.8960 03:57:48.90M
2017-09-19T03:55:50.445Z|I-OCEAN7-304-0616641|  26.63  15.124  40.608  32.791 1504.9255 03:57:53.96M
2017-09-19T03:55:55.511Z|I-OCEAN7-304-0616641|  26.63  15.125  40.600  32.783 1504.9177 03:57:59.05M