2017-09-19T03:53:03.566Z|I-OCEAN7-304-0616641|  26.58  15.123  40.540  32.731 1504.8519 03:55:07.09M
2017-09-19T03:53:08.630Z|I-OCEAN7-304-0616641|  26.58  15.124  40.540  32.730 1504.8523 03:55:12.16M
2017-09-19T03:53:13.698Z|I-OCEAN7-304-0616641|  26.58  15.123  40.545  32.735 1504.8573 03:55:17.22M
2017-09-19T03:53:18.762Z|I-OCEAN7-304-0616641|  26.58  15.123  40.588  32.774 1504.9022 03:55:22.29M
2017-09-19T03:53:23.825Z|I-OCEAN7-304-0616641|  26.58  15.123  40.589  32.774 1504.9025 03:55:27.35M
2017-09-19T03:53:28.890Z|I-OCEAN7-304-0616641|  26.58  15.123  40.503  32.698 1504.8129 03:55:32.41M
2017-09-19T03:53:33.955Z|I-OCEAN7-304-0616641|  26.58  15.123  40.503  32.697 1504.8124 03:55:37.48M
2017-09-19T03:53:39.021Z|I-OCEAN7-304-0616641|  26.57  15.123  40.512  32.706 1504.8210 03:55:42.54M
2017-09-19T03:53:44.084Z|I-OCEAN7-304-0616641|  26.57  15.123  40.483  32.680 1504.7906 03:55:47.60M
2017-09-19T03:53:49.149Z|I-OCEAN7-304-0616641|  26.57  15.122  40.457  32.656 1504.7626 03:55:52.67M
2017-09-19T03:53:54.214Z|I-OCEAN7-304-0616641|  26.57  15.125  40.519  32.710 1504.8329 03:55:57.73M
2017-09-19T03:53:59.280Z|I-OCEAN7-304-0616641|  26.57  15.125  40.557  32.744 1504.8735 03:56:02.79M