2017-09-19T03:51:02.011Z|I-OCEAN7-304-0616641|  26.58  15.122  40.615  32.799 1504.9279 03:53:05.52M
2017-09-19T03:51:07.078Z|I-OCEAN7-304-0616641|  26.58  15.122  40.612  32.796 1504.9250 03:53:10.59M
2017-09-19T03:51:12.140Z|I-OCEAN7-304-0616641|  26.58  15.123  40.504  32.698 1504.8127 03:53:15.65M
2017-09-19T03:51:17.207Z|I-OCEAN7-304-0616641|  26.58  15.123  40.542  32.733 1504.8522 03:53:20.71M
2017-09-19T03:51:22.272Z|I-OCEAN7-304-0616641|  26.58  15.122  40.534  32.726 1504.8420 03:53:25.78M
2017-09-19T03:51:27.335Z|I-OCEAN7-304-0616641|  26.58  15.122  40.565  32.754 1504.8751 03:53:30.84M
2017-09-19T03:51:32.400Z|I-OCEAN7-304-0616641|  26.53  15.121  40.564  32.754 1504.8726 03:53:35.91M
2017-09-19T03:51:37.466Z|I-OCEAN7-304-0616641|  26.53  15.121  40.505  32.700 1504.8093 03:53:40.97M
2017-09-19T03:51:42.532Z|I-OCEAN7-304-0616641|  26.53  15.122  40.553  32.743 1504.8616 03:53:46.06M
2017-09-19T03:51:47.596Z|I-OCEAN7-304-0616641|  26.58  15.122  40.576  32.764 1504.8864 03:53:51.12M
2017-09-19T03:51:52.657Z|I-OCEAN7-304-0616641|  26.58  15.122  40.548  32.739 1504.8578 03:53:56.18M
2017-09-19T03:51:57.724Z|I-OCEAN7-304-0616641|  26.59  15.122  40.548  32.738 1504.8583 03:54:01.24M