2017-09-19T03:51:02.011Z|I-OCEAN7-304-0616641| 26.58 15.122 40.615 32.799 1504.9279 03:53:05.52M 2017-09-19T03:51:07.078Z|I-OCEAN7-304-0616641| 26.58 15.122 40.612 32.796 1504.9250 03:53:10.59M 2017-09-19T03:51:12.140Z|I-OCEAN7-304-0616641| 26.58 15.123 40.504 32.698 1504.8127 03:53:15.65M 2017-09-19T03:51:17.207Z|I-OCEAN7-304-0616641| 26.58 15.123 40.542 32.733 1504.8522 03:53:20.71M 2017-09-19T03:51:22.272Z|I-OCEAN7-304-0616641| 26.58 15.122 40.534 32.726 1504.8420 03:53:25.78M 2017-09-19T03:51:27.335Z|I-OCEAN7-304-0616641| 26.58 15.122 40.565 32.754 1504.8751 03:53:30.84M 2017-09-19T03:51:32.400Z|I-OCEAN7-304-0616641| 26.53 15.121 40.564 32.754 1504.8726 03:53:35.91M 2017-09-19T03:51:37.466Z|I-OCEAN7-304-0616641| 26.53 15.121 40.505 32.700 1504.8093 03:53:40.97M 2017-09-19T03:51:42.532Z|I-OCEAN7-304-0616641| 26.53 15.122 40.553 32.743 1504.8616 03:53:46.06M 2017-09-19T03:51:47.596Z|I-OCEAN7-304-0616641| 26.58 15.122 40.576 32.764 1504.8864 03:53:51.12M 2017-09-19T03:51:52.657Z|I-OCEAN7-304-0616641| 26.58 15.122 40.548 32.739 1504.8578 03:53:56.18M 2017-09-19T03:51:57.724Z|I-OCEAN7-304-0616641| 26.59 15.122 40.548 32.738 1504.8583 03:54:01.24M