2017-09-19T03:47:04.751Z|I-OCEAN7-304-0616641| 26.57 15.123 40.570 32.757 1504.8822 03:49:08.53M 2017-09-19T03:47:09.815Z|I-OCEAN7-304-0616641| 26.57 15.123 40.584 32.770 1504.8977 03:49:13.32M 2017-09-19T03:47:14.877Z|I-OCEAN7-304-0616641| 26.57 15.123 40.550 32.739 1504.8618 03:49:18.39M 2017-09-19T03:47:19.945Z|I-OCEAN7-304-0616641| 26.53 15.123 40.550 32.739 1504.8612 03:49:23.45M 2017-09-19T03:47:25.009Z|I-OCEAN7-304-0616641| 26.54 15.123 40.600 32.785 1504.9137 03:49:28.51M 2017-09-19T03:47:30.072Z|I-OCEAN7-304-0616641| 26.54 15.123 40.608 32.791 1504.9218 03:49:33.58M 2017-09-19T03:47:35.137Z|I-OCEAN7-304-0616641| 26.54 15.123 40.608 32.792 1504.9220 03:49:38.64M 2017-09-19T03:47:40.247Z|I-OCEAN7-304-0616641| 26.55 15.123 40.582 32.769 1504.8943 03:49:43.70M 2017-09-19T03:47:45.269Z|I-OCEAN7-304-0616641| 26.55 15.123 40.572 32.759 1504.8842 03:49:48.81M 2017-09-19T03:47:50.333Z|I-OCEAN7-304-0616641| 26.55 15.123 40.573 32.760 1504.8854 03:49:53.83M 2017-09-19T03:47:55.398Z|I-OCEAN7-304-0616641| 26.58 15.123 40.592 32.777 1504.9060 03:49:58.90M