2017-09-19T03:44:02.939Z|I-OCEAN7-304-0616641|  26.51  15.121  40.773  32.943 1505.0907 03:46:06.43M
2017-09-19T03:44:08.004Z|I-OCEAN7-304-0616641|  26.53  15.121  40.726  32.900 1505.0413 03:46:11.50M
2017-09-19T03:44:13.070Z|I-OCEAN7-304-0616641|  26.53  15.121  40.818  32.983 1505.1371 03:46:16.56M
2017-09-19T03:44:18.133Z|I-OCEAN7-304-0616641|  26.53  15.121  40.852  33.014 1505.1732 03:46:21.63M
2017-09-19T03:44:23.197Z|I-OCEAN7-304-0616641|  26.54  15.121  40.799  32.966 1505.1168 03:46:26.69M
2017-09-19T03:44:28.263Z|I-OCEAN7-304-0616641|  26.52  15.121  40.799  32.966 1505.1163 03:46:31.75M
2017-09-19T03:44:33.327Z|I-OCEAN7-304-0616641|  26.52  15.121  40.720  32.895 1505.0336 03:46:36.82M
2017-09-19T03:44:38.390Z|I-OCEAN7-304-0616641|  26.52  15.120  40.672  32.852 1504.9825 03:46:41.88M
2017-09-19T03:44:43.456Z|I-OCEAN7-304-0616641|  26.52  15.121  40.672  32.851 1504.9827 03:46:46.94M
2017-09-19T03:44:48.524Z|I-OCEAN7-304-0616641|  26.53  15.121  40.605  32.791 1504.9133 03:46:52.03M
2017-09-19T03:44:53.587Z|I-OCEAN7-304-0616641|  26.48  15.118  40.597  32.786 1504.8989 03:46:57.10M
2017-09-19T03:44:58.650Z|I-OCEAN7-304-0616641|  26.50  15.118  40.582  32.772 1504.8831 03:47:02.16M