2017-09-19T03:42:01.384Z|I-OCEAN7-304-0616641|  26.50  15.120  40.462  32.663 1504.7612 03:44:04.87M
2017-09-19T03:42:06.448Z|I-OCEAN7-304-0616641|  26.51  15.120  40.491  32.689 1504.7927 03:44:09.93M
2017-09-19T03:42:11.513Z|I-OCEAN7-304-0616641|  26.51  15.120  40.498  32.695 1504.7993 03:44:15.01M
2017-09-19T03:42:16.578Z|I-OCEAN7-304-0616641|  26.50  15.120  40.498  32.696 1504.7986 03:44:20.08M
2017-09-19T03:42:21.645Z|I-OCEAN7-304-0616641|  26.49  15.120  40.509  32.705 1504.8105 03:44:25.14M
2017-09-19T03:42:26.709Z|I-OCEAN7-304-0616641|  26.49  15.120  40.441  32.645 1504.7394 03:44:30.21M
2017-09-19T03:42:31.771Z|I-OCEAN7-304-0616641|  26.52  15.120  40.448  32.650 1504.7466 03:44:35.27M
2017-09-19T03:42:36.839Z|I-OCEAN7-304-0616641|  26.52  15.120  40.449  32.651 1504.7488 03:44:40.33M
2017-09-19T03:42:41.901Z|I-OCEAN7-304-0616641|  26.52  15.120  40.497  32.694 1504.7988 03:44:45.40M
2017-09-19T03:42:46.968Z|I-OCEAN7-304-0616641|  26.53  15.121  40.476  32.675 1504.7783 03:44:50.46M
2017-09-19T03:42:52.032Z|I-OCEAN7-304-0616641|  26.52  15.121  40.503  32.700 1504.8069 03:44:55.52M
2017-09-19T03:42:57.097Z|I-OCEAN7-304-0616641|  26.53  15.121  40.546  32.738 1504.8512 03:45:00.59M