2017-09-19T03:38:03.342Z|I-OCEAN7-304-0616641|  26.50  15.121  39.651  31.933 1503.9159 03:40:06.82M
2017-09-19T03:38:08.407Z|I-OCEAN7-304-0616641|  26.49  15.120  39.701  31.978 1503.9670 03:40:11.88M
2017-09-19T03:38:13.470Z|I-OCEAN7-304-0616641|  26.49  15.120  39.768  32.039 1504.0363 03:40:16.94M
2017-09-19T03:38:18.536Z|I-OCEAN7-304-0616641|  26.49  15.120  39.882  32.142 1504.1553 03:40:22.02M
2017-09-19T03:38:23.601Z|I-OCEAN7-304-0616641|  26.49  15.120  39.910  32.166 1504.1835 03:40:27.09M
2017-09-19T03:38:28.667Z|I-OCEAN7-304-0616641|  26.49  15.119  39.880  32.140 1504.1521 03:40:32.15M
2017-09-19T03:38:33.731Z|I-OCEAN7-304-0616641|  26.49  15.118  39.989  32.239 1504.2615 03:40:37.22M
2017-09-19T03:38:38.793Z|I-OCEAN7-304-0616641|  26.49  15.118  40.063  32.306 1504.3389 03:40:42.28M
2017-09-19T03:38:43.860Z|I-OCEAN7-304-0616641|  26.49  15.118  40.073  32.315 1504.3489 03:40:47.34M
2017-09-19T03:38:48.923Z|I-OCEAN7-304-0616641|  26.51  15.118  40.135  32.370 1504.4143 03:40:52.41M
2017-09-19T03:38:53.990Z|I-OCEAN7-304-0616641|  26.51  15.117  40.134  32.370 1504.4136 03:40:57.47M
2017-09-19T03:38:59.053Z|I-OCEAN7-304-0616641|  26.46  15.117  40.087  32.328 1504.3630 03:41:02.54M