2017-09-19T03:36:01.790Z|I-OCEAN7-304-0616641|  26.45  15.120  39.566  31.858 1503.8240 03:38:05.27M
2017-09-19T03:36:06.855Z|I-OCEAN7-304-0616641|  26.45  15.120  39.484  31.785 1503.7391 03:38:10.33M
2017-09-19T03:36:11.918Z|I-OCEAN7-304-0616641|  26.45  15.120  39.305  31.624 1503.5526 03:38:15.39M
2017-09-19T03:36:16.982Z|I-OCEAN7-304-0616641|  26.45  15.120  39.106  31.445 1503.3450 03:38:20.46M
2017-09-19T03:36:22.048Z|I-OCEAN7-304-0616641|  26.46  15.120  39.105  31.445 1503.3447 03:38:25.52M
2017-09-19T03:36:27.113Z|I-OCEAN7-304-0616641|  26.47  15.120  39.095  31.436 1503.3341 03:38:30.58M
2017-09-19T03:36:32.177Z|I-OCEAN7-304-0616641|  26.43  15.120  39.077  31.419 1503.3146 03:38:35.65M
2017-09-19T03:36:37.239Z|I-OCEAN7-304-0616641|  26.44  15.120  39.020  31.368 1503.2555 03:38:40.71M
2017-09-19T03:36:42.308Z|I-OCEAN7-304-0616641|  26.45  15.120  39.019  31.368 1503.2552 03:38:45.77M
2017-09-19T03:36:47.374Z|I-OCEAN7-304-0616641|  26.45  15.120  39.019  31.368 1503.2554 03:38:50.84M
2017-09-19T03:36:52.435Z|I-OCEAN7-304-0616641|  26.46  15.120  39.053  31.398 1503.2906 03:38:55.90M
2017-09-19T03:36:57.501Z|I-OCEAN7-304-0616641|  26.46  15.119  39.063  31.408 1503.3009 03:39:00.96M