2017-09-19T03:25:04.941Z|I-OCEAN7-304-0616641|  26.35  15.119  40.631  32.816 1504.9335 03:27:08.38M
2017-09-19T03:25:10.005Z|I-OCEAN7-304-0616641|  26.36  15.119  40.630  32.815 1504.9340 03:27:13.44M
2017-09-19T03:25:15.071Z|I-OCEAN7-304-0616641|  26.36  15.119  40.638  32.822 1504.9420 03:27:18.50M
2017-09-19T03:25:20.134Z|I-OCEAN7-304-0616641|  26.36  15.119  40.651  32.834 1504.9557 03:27:23.57M
2017-09-19T03:25:25.200Z|I-OCEAN7-304-0616641|  26.37  15.119  40.651  32.834 1504.9563 03:27:28.63M
2017-09-19T03:25:30.266Z|I-OCEAN7-304-0616641|  26.37  15.119  40.707  32.885 1505.0149 03:27:33.69M
2017-09-19T03:25:35.329Z|I-OCEAN7-304-0616641|  26.37  15.119  40.632  32.817 1504.9358 03:27:38.76M
2017-09-19T03:25:40.394Z|I-OCEAN7-304-0616641|  26.37  15.119  40.632  32.817 1504.9355 03:27:43.82M
2017-09-19T03:25:45.460Z|I-OCEAN7-304-0616641|  26.35  15.119  40.633  32.818 1504.9362 03:27:48.88M
2017-09-19T03:25:50.526Z|I-OCEAN7-304-0616641|  26.35  15.119  40.634  32.819 1504.9364 03:27:53.95M
2017-09-19T03:25:55.589Z|I-OCEAN7-304-0616641|  26.39  15.119  40.604  32.792 1504.9054 03:27:59.03M