2017-09-19T03:23:03.910Z|I-OCEAN7-304-0616641|  26.37  15.117  40.623  32.811 1504.9208 03:25:07.34M
2017-09-19T03:23:08.987Z|I-OCEAN7-304-0616641|  26.37  15.117  40.623  32.810 1504.9207 03:25:12.40M
2017-09-19T03:23:14.042Z|I-OCEAN7-304-0616641|  26.37  15.117  40.579  32.771 1504.8752 03:25:17.47M
2017-09-19T03:23:19.122Z|I-OCEAN7-304-0616641|  26.37  15.117  40.545  32.741 1504.8401 03:25:22.53M
2017-09-19T03:23:24.167Z|I-OCEAN7-304-0616641|  26.34  15.117  40.631  32.818 1504.9298 03:25:27.59M
2017-09-19T03:23:28.974Z|I-OCEAN7-304-0616641|  26.33  15.117  40.631  32.818 1504.9297 03:25:32.65M
2017-09-19T03:23:34.038Z|I-OCEAN7-304-0616641|  26.33  15.117  40.656  32.840 1504.9557 03:25:37.47M
2017-09-19T03:23:39.104Z|I-OCEAN7-304-0616641|  26.33  15.117  40.680  32.862 1504.9799 03:25:42.53M
2017-09-19T03:23:43.907Z|I-OCEAN7-304-0616641|  26.33  15.117  40.680  32.862 1504.9800 03:25:47.59M
2017-09-19T03:23:48.975Z|I-OCEAN7-304-0616641|  26.33  15.117  40.680  32.862 1504.9801 03:25:52.40M
2017-09-19T03:23:54.036Z|I-OCEAN7-304-0616641|  26.35  15.119  40.724  32.900 1505.0306 03:25:57.47M
2017-09-19T03:23:59.119Z|I-OCEAN7-304-0616641|  26.35  15.119  40.689  32.869 1504.9952 03:26:02.53M