2017-09-19T03:16:04.052Z|I-OCEAN7-304-0616641| 26.25 15.118 40.658 32.841 1504.9584 03:18:07.46M 2017-09-19T03:16:09.119Z|I-OCEAN7-304-0616641| 26.25 15.118 40.657 32.841 1504.9578 03:18:12.52M 2017-09-19T03:16:14.182Z|I-OCEAN7-304-0616641| 26.23 15.118 40.658 32.841 1504.9574 03:18:17.59M 2017-09-19T03:16:19.245Z|I-OCEAN7-304-0616641| 26.23 15.118 40.920 33.077 1505.2325 03:18:22.65M 2017-09-19T03:16:24.314Z|I-OCEAN7-304-0616641| 26.24 15.118 41.033 33.180 1505.3512 03:18:27.71M 2017-09-19T03:16:29.374Z|I-OCEAN7-304-0616641| 26.27 15.117 41.078 33.221 1505.3981 03:18:32.78M 2017-09-19T03:16:34.441Z|I-OCEAN7-304-0616641| 26.27 15.117 41.079 33.221 1505.3981 03:18:37.84M 2017-09-19T03:16:39.509Z|I-OCEAN7-304-0616641| 26.27 15.117 41.080 33.222 1505.3989 03:18:42.91M 2017-09-19T03:16:44.572Z|I-OCEAN7-304-0616641| 26.29 15.117 41.134 33.271 1505.4557 03:18:47.97M 2017-09-19T03:16:49.376Z|I-OCEAN7-304-0616641| 26.29 15.117 41.060 33.205 1505.3779 03:18:53.06M 2017-09-19T03:16:54.443Z|I-OCEAN7-304-0616641| 26.29 15.117 41.088 33.230 1505.4067 03:18:57.84M 2017-09-19T03:16:59.506Z|I-OCEAN7-304-0616641| 26.29 15.116 41.135 33.273 1505.4550 03:19:02.91M