2017-09-19T03:16:04.052Z|I-OCEAN7-304-0616641|  26.25  15.118  40.658  32.841 1504.9584 03:18:07.46M
2017-09-19T03:16:09.119Z|I-OCEAN7-304-0616641|  26.25  15.118  40.657  32.841 1504.9578 03:18:12.52M
2017-09-19T03:16:14.182Z|I-OCEAN7-304-0616641|  26.23  15.118  40.658  32.841 1504.9574 03:18:17.59M
2017-09-19T03:16:19.245Z|I-OCEAN7-304-0616641|  26.23  15.118  40.920  33.077 1505.2325 03:18:22.65M
2017-09-19T03:16:24.314Z|I-OCEAN7-304-0616641|  26.24  15.118  41.033  33.180 1505.3512 03:18:27.71M
2017-09-19T03:16:29.374Z|I-OCEAN7-304-0616641|  26.27  15.117  41.078  33.221 1505.3981 03:18:32.78M
2017-09-19T03:16:34.441Z|I-OCEAN7-304-0616641|  26.27  15.117  41.079  33.221 1505.3981 03:18:37.84M
2017-09-19T03:16:39.509Z|I-OCEAN7-304-0616641|  26.27  15.117  41.080  33.222 1505.3989 03:18:42.91M
2017-09-19T03:16:44.572Z|I-OCEAN7-304-0616641|  26.29  15.117  41.134  33.271 1505.4557 03:18:47.97M
2017-09-19T03:16:49.376Z|I-OCEAN7-304-0616641|  26.29  15.117  41.060  33.205 1505.3779 03:18:53.06M
2017-09-19T03:16:54.443Z|I-OCEAN7-304-0616641|  26.29  15.117  41.088  33.230 1505.4067 03:18:57.84M
2017-09-19T03:16:59.506Z|I-OCEAN7-304-0616641|  26.29  15.116  41.135  33.273 1505.4550 03:19:02.91M