2017-09-19T03:12:01.228Z|I-OCEAN7-304-0616641|  26.21  15.115  40.816  32.986 1505.1176 03:14:04.60M
2017-09-19T03:12:06.267Z|I-OCEAN7-304-0616641|  26.20  15.115  40.744  32.921 1505.0421 03:14:09.66M
2017-09-19T03:12:11.330Z|I-OCEAN7-304-0616641|  26.20  15.116  40.722  32.901 1505.0190 03:14:14.73M
2017-09-19T03:12:16.397Z|I-OCEAN7-304-0616641|  26.19  15.116  40.722  32.901 1505.0192 03:14:19.79M
2017-09-19T03:12:21.461Z|I-OCEAN7-304-0616641|  26.19  15.116  40.650  32.836 1504.9443 03:14:24.85M
2017-09-19T03:12:26.527Z|I-OCEAN7-304-0616641|  26.19  15.115  40.612  32.802 1504.9041 03:14:29.92M
2017-09-19T03:12:31.590Z|I-OCEAN7-304-0616641|  26.19  15.115  40.654  32.840 1504.9478 03:14:35.00M
2017-09-19T03:12:36.657Z|I-OCEAN7-304-0616641|  26.20  15.115  40.709  32.889 1505.0050 03:14:40.06M
2017-09-19T03:12:41.722Z|I-OCEAN7-304-0616641|  26.20  15.115  40.855  33.021 1505.1584 03:14:45.13M
2017-09-19T03:12:46.787Z|I-OCEAN7-304-0616641|  26.23  15.115  40.701  32.883 1504.9972 03:14:50.19M
2017-09-19T03:12:51.876Z|I-OCEAN7-304-0616641|  26.24  15.115  40.897  33.060 1505.2023 03:14:55.26M
2017-09-19T03:12:56.915Z|I-OCEAN7-304-0616641|  26.24  15.115  40.821  32.991 1505.1219 03:15:00.32M