2017-09-19T03:07:02.637Z|I-OCEAN7-304-0616641|  26.19  15.118  40.640  32.825 1504.9397 03:09:06.04M
2017-09-19T03:07:07.700Z|I-OCEAN7-304-0616641|  26.19  15.118  40.663  32.846 1504.9635 03:09:11.10M
2017-09-19T03:07:12.765Z|I-OCEAN7-304-0616641|  26.19  15.118  40.656  32.840 1504.9559 03:09:16.16M
2017-09-19T03:07:17.833Z|I-OCEAN7-304-0616641|  26.19  15.118  40.655  32.838 1504.9551 03:09:21.22M
2017-09-19T03:07:22.900Z|I-OCEAN7-304-0616641|  26.20  15.118  40.639  32.823 1504.9381 03:09:26.29M
2017-09-19T03:07:27.964Z|I-OCEAN7-304-0616641|  26.19  15.118  40.664  32.846 1504.9637 03:09:31.36M
2017-09-19T03:07:32.764Z|I-OCEAN7-304-0616641|  26.19  15.118  40.629  32.815 1504.9274 03:09:36.42M
2017-09-19T03:07:37.830Z|I-OCEAN7-304-0616641|  26.19  15.118  40.629  32.815 1504.9270 03:09:41.23M
2017-09-19T03:07:42.896Z|I-OCEAN7-304-0616641|  26.18  15.118  40.598  32.787 1504.8938 03:09:46.29M
2017-09-19T03:07:47.961Z|I-OCEAN7-304-0616641|  26.17  15.117  40.588  32.778 1504.8821 03:09:51.35M
2017-09-19T03:07:53.027Z|I-OCEAN7-304-0616641|  26.17  15.117  40.603  32.793 1504.8973 03:09:56.42M
2017-09-19T03:07:58.095Z|I-OCEAN7-304-0616641|  26.17  15.116  40.643  32.830 1504.9385 03:10:01.48M