2017-09-19T03:03:00.049Z|I-OCEAN7-304-0616641|  26.10  15.114  40.931  33.091 1505.2343 03:05:03.43M
2017-09-19T03:03:05.117Z|I-OCEAN7-304-0616641|  26.10  15.114  40.714  32.895 1505.0068 03:05:08.49M
2017-09-19T03:03:10.181Z|I-OCEAN7-304-0616641|  26.09  15.115  40.652  32.839 1504.9420 03:05:13.56M
2017-09-19T03:03:15.246Z|I-OCEAN7-304-0616641|  26.10  15.114  40.663  32.849 1504.9531 03:05:18.62M
2017-09-19T03:03:20.319Z|I-OCEAN7-304-0616641|  26.09  15.114  40.629  32.819 1504.9180 03:05:23.69M
2017-09-19T03:03:25.378Z|I-OCEAN7-304-0616641|  26.09  15.114  40.690  32.873 1504.9805 03:05:28.75M
2017-09-19T03:03:30.440Z|I-OCEAN7-304-0616641|  26.11  15.114  40.620  32.810 1504.9071 03:05:33.81M
2017-09-19T03:03:35.504Z|I-OCEAN7-304-0616641|  26.13  15.114  40.620  32.811 1504.9075 03:05:38.88M
2017-09-19T03:03:40.570Z|I-OCEAN7-304-0616641|  26.13  15.114  40.650  32.838 1504.9388 03:05:43.94M
2017-09-19T03:03:45.634Z|I-OCEAN7-304-0616641|  26.13  15.114  40.629  32.818 1504.9160 03:05:49.03M
2017-09-19T03:03:50.698Z|I-OCEAN7-304-0616641|  26.13  15.114  40.629  32.819 1504.9167 03:05:54.09M
2017-09-19T03:03:55.765Z|I-OCEAN7-304-0616641|  26.15  15.114  40.686  32.870 1504.9772 03:05:59.15M