2017-09-19T03:01:03.566Z|I-OCEAN7-304-0616641|  26.10  15.112  41.053  33.203 1505.3568 03:03:06.92M
2017-09-19T03:01:08.629Z|I-OCEAN7-304-0616641|  26.11  15.112  41.019  33.172 1505.3213 03:03:12.01M
2017-09-19T03:01:13.694Z|I-OCEAN7-304-0616641|  26.11  15.112  41.019  33.172 1505.3217 03:03:17.07M
2017-09-19T03:01:18.761Z|I-OCEAN7-304-0616641|  26.11  15.112  41.006  33.160 1505.3091 03:03:22.14M
2017-09-19T03:01:23.824Z|I-OCEAN7-304-0616641|  26.10  15.113  40.960  33.118 1505.2606 03:03:27.20M
2017-09-19T03:01:28.888Z|I-OCEAN7-304-0616641|  26.10  15.113  40.889  33.054 1505.1866 03:03:32.26M
2017-09-19T03:01:33.954Z|I-OCEAN7-304-0616641|  26.10  15.113  40.889  33.054 1505.1859 03:03:37.33M
2017-09-19T03:01:39.019Z|I-OCEAN7-304-0616641|  26.10  15.113  40.941  33.101 1505.2410 03:03:42.39M
2017-09-19T03:01:44.083Z|I-OCEAN7-304-0616641|  26.10  15.113  40.894  33.059 1505.1918 03:03:47.46M
2017-09-19T03:01:49.148Z|I-OCEAN7-304-0616641|  26.10  15.113  40.838  33.008 1505.1337 03:03:52.52M
2017-09-19T03:01:54.212Z|I-OCEAN7-304-0616641|  26.11  15.113  40.830  33.000 1505.1263 03:03:57.58M
2017-09-19T03:01:59.275Z|I-OCEAN7-304-0616641|  26.11  15.113  40.829  33.000 1505.1259 03:04:02.65M