2017-09-19T02:59:03.053Z|I-OCEAN7-304-0616641|  26.05  15.114  40.566  32.762 1504.8511 03:01:06.42M
2017-09-19T02:59:08.118Z|I-OCEAN7-304-0616641|  26.05  15.114  40.568  32.763 1504.8524 03:01:11.48M
2017-09-19T02:59:13.185Z|I-OCEAN7-304-0616641|  26.04  15.114  40.393  32.606 1504.6702 03:01:16.54M
2017-09-19T02:59:18.250Z|I-OCEAN7-304-0616641|  26.06  15.114  40.534  32.733 1504.8176 03:01:21.61M
2017-09-19T02:59:23.312Z|I-OCEAN7-304-0616641|  26.06  15.114  40.608  32.799 1504.8943 03:01:26.67M
2017-09-19T02:59:28.377Z|I-OCEAN7-304-0616641|  26.08  15.114  40.655  32.842 1504.9437 03:01:31.74M
2017-09-19T02:59:33.443Z|I-OCEAN7-304-0616641|  26.08  15.114  40.593  32.787 1504.8787 03:01:36.80M
2017-09-19T02:59:38.247Z|I-OCEAN7-304-0616641|  26.08  15.114  40.518  32.719 1504.8000 03:01:41.86M
2017-09-19T02:59:43.312Z|I-OCEAN7-304-0616641|  26.07  15.114  40.573  32.768 1504.8583 03:01:46.67M
2017-09-19T02:59:48.375Z|I-OCEAN7-304-0616641|  26.07  15.114  40.878  33.043 1505.1774 03:01:51.74M
2017-09-19T02:59:53.443Z|I-OCEAN7-304-0616641|  26.07  15.114  41.046  33.194 1505.3535 03:01:56.80M
2017-09-19T02:59:58.506Z|I-OCEAN7-304-0616641|  26.09  15.114  41.171  33.308 1505.4851 03:02:01.87M