2017-09-19T02:54:00.477Z|I-OCEAN7-304-0616641|  26.01  15.113  40.535  32.735 1504.8137 02:56:03.81M
2017-09-19T02:54:05.541Z|I-OCEAN7-304-0616641|  26.01  15.113  40.532  32.733 1504.8116 02:56:08.88M
2017-09-19T02:54:10.603Z|I-OCEAN7-304-0616641|  26.00  15.113  40.530  32.730 1504.8086 02:56:13.94M
2017-09-19T02:54:15.673Z|I-OCEAN7-304-0616641|  26.00  15.113  40.527  32.728 1504.8054 02:56:19.02M
2017-09-19T02:54:20.477Z|I-OCEAN7-304-0616641|  26.00  15.113  40.573  32.769 1504.8536 02:56:24.09M
2017-09-19T02:54:25.280Z|I-OCEAN7-304-0616641|  26.00  15.113  40.522  32.723 1504.8010 02:56:28.88M
2017-09-19T02:54:30.344Z|I-OCEAN7-304-0616641|  26.00  15.113  40.547  32.746 1504.8279 02:56:33.68M
2017-09-19T02:54:35.409Z|I-OCEAN7-304-0616641|  26.00  15.113  40.540  32.739 1504.8207 02:56:38.75M
2017-09-19T02:54:40.214Z|I-OCEAN7-304-0616641|  26.00  15.114  40.586  32.780 1504.8691 02:56:43.81M
2017-09-19T02:54:45.279Z|I-OCEAN7-304-0616641|  26.00  15.114  40.551  32.748 1504.8328 02:56:48.62M
2017-09-19T02:54:50.344Z|I-OCEAN7-304-0616641|  26.00  15.114  40.674  32.859 1504.9620 02:56:53.69M
2017-09-19T02:54:55.405Z|I-OCEAN7-304-0616641|  26.00  15.114  40.560  32.757 1504.8427 02:56:58.75M