2017-09-19T02:52:03.990Z|I-OCEAN7-304-0616641| 25.95 15.114 40.453 32.660 1504.7310 02:54:07.33M 2017-09-19T02:52:09.055Z|I-OCEAN7-304-0616641| 25.96 15.114 40.512 32.713 1504.7921 02:54:12.39M 2017-09-19T02:52:14.118Z|I-OCEAN7-304-0616641| 25.99 15.114 40.537 32.735 1504.8181 02:54:17.46M 2017-09-19T02:52:19.185Z|I-OCEAN7-304-0616641| 25.99 15.114 40.508 32.710 1504.7887 02:54:22.52M 2017-09-19T02:52:24.250Z|I-OCEAN7-304-0616641| 26.02 15.114 40.508 32.709 1504.7886 02:54:27.58M 2017-09-19T02:52:29.315Z|I-OCEAN7-304-0616641| 26.02 15.114 40.520 32.720 1504.8021 02:54:32.65M 2017-09-19T02:52:34.378Z|I-OCEAN7-304-0616641| 26.02 15.115 40.561 32.757 1504.8462 02:54:37.71M 2017-09-19T02:52:39.441Z|I-OCEAN7-304-0616641| 25.99 15.115 40.516 32.716 1504.7983 02:54:42.77M 2017-09-19T02:52:44.506Z|I-OCEAN7-304-0616641| 25.99 15.114 40.516 32.716 1504.7971 02:54:47.84M 2017-09-19T02:52:49.573Z|I-OCEAN7-304-0616641| 25.98 15.114 40.552 32.749 1504.8350 02:54:52.90M 2017-09-19T02:52:54.662Z|I-OCEAN7-304-0616641| 25.98 15.114 40.580 32.774 1504.8635 02:54:57.96M 2017-09-19T02:52:59.701Z|I-OCEAN7-304-0616641| 25.98 15.114 40.580 32.774 1504.8632 02:55:03.05M