2017-09-19T02:52:03.990Z|I-OCEAN7-304-0616641|  25.95  15.114  40.453  32.660 1504.7310 02:54:07.33M
2017-09-19T02:52:09.055Z|I-OCEAN7-304-0616641|  25.96  15.114  40.512  32.713 1504.7921 02:54:12.39M
2017-09-19T02:52:14.118Z|I-OCEAN7-304-0616641|  25.99  15.114  40.537  32.735 1504.8181 02:54:17.46M
2017-09-19T02:52:19.185Z|I-OCEAN7-304-0616641|  25.99  15.114  40.508  32.710 1504.7887 02:54:22.52M
2017-09-19T02:52:24.250Z|I-OCEAN7-304-0616641|  26.02  15.114  40.508  32.709 1504.7886 02:54:27.58M
2017-09-19T02:52:29.315Z|I-OCEAN7-304-0616641|  26.02  15.114  40.520  32.720 1504.8021 02:54:32.65M
2017-09-19T02:52:34.378Z|I-OCEAN7-304-0616641|  26.02  15.115  40.561  32.757 1504.8462 02:54:37.71M
2017-09-19T02:52:39.441Z|I-OCEAN7-304-0616641|  25.99  15.115  40.516  32.716 1504.7983 02:54:42.77M
2017-09-19T02:52:44.506Z|I-OCEAN7-304-0616641|  25.99  15.114  40.516  32.716 1504.7971 02:54:47.84M
2017-09-19T02:52:49.573Z|I-OCEAN7-304-0616641|  25.98  15.114  40.552  32.749 1504.8350 02:54:52.90M
2017-09-19T02:52:54.662Z|I-OCEAN7-304-0616641|  25.98  15.114  40.580  32.774 1504.8635 02:54:57.96M
2017-09-19T02:52:59.701Z|I-OCEAN7-304-0616641|  25.98  15.114  40.580  32.774 1504.8632 02:55:03.05M