2017-09-19T02:48:01.147Z|I-OCEAN7-304-0616641| 25.92 15.115 40.663 32.849 1504.9513 02:50:04.47M 2017-09-19T02:48:06.210Z|I-OCEAN7-304-0616641| 25.92 15.115 40.664 32.849 1504.9523 02:50:09.53M 2017-09-19T02:48:11.277Z|I-OCEAN7-304-0616641| 25.92 15.115 40.572 32.767 1504.8561 02:50:14.59M 2017-09-19T02:48:16.342Z|I-OCEAN7-304-0616641| 25.92 15.115 40.624 32.814 1504.9102 02:50:19.66M 2017-09-19T02:48:21.409Z|I-OCEAN7-304-0616641| 25.92 15.114 40.553 32.750 1504.8359 02:50:24.72M 2017-09-19T02:48:26.470Z|I-OCEAN7-304-0616641| 25.95 15.114 40.447 32.655 1504.7251 02:50:29.79M 2017-09-19T02:48:31.536Z|I-OCEAN7-304-0616641| 25.94 15.114 40.455 32.661 1504.7323 02:50:34.85M 2017-09-19T02:48:36.600Z|I-OCEAN7-304-0616641| 25.93 15.114 40.504 32.706 1504.7843 02:50:39.91M 2017-09-19T02:48:41.664Z|I-OCEAN7-304-0616641| 25.93 15.115 40.526 32.726 1504.8077 02:50:45.00M 2017-09-19T02:48:46.729Z|I-OCEAN7-304-0616641| 25.93 15.114 40.605 32.797 1504.8903 02:50:50.06M 2017-09-19T02:48:51.796Z|I-OCEAN7-304-0616641| 25.93 15.114 40.564 32.760 1504.8467 02:50:55.12M 2017-09-19T02:48:56.860Z|I-OCEAN7-304-0616641| 25.91 15.114 40.520 32.720 1504.8002 02:51:00.19M