2017-09-19T02:48:01.147Z|I-OCEAN7-304-0616641|  25.92  15.115  40.663  32.849 1504.9513 02:50:04.47M
2017-09-19T02:48:06.210Z|I-OCEAN7-304-0616641|  25.92  15.115  40.664  32.849 1504.9523 02:50:09.53M
2017-09-19T02:48:11.277Z|I-OCEAN7-304-0616641|  25.92  15.115  40.572  32.767 1504.8561 02:50:14.59M
2017-09-19T02:48:16.342Z|I-OCEAN7-304-0616641|  25.92  15.115  40.624  32.814 1504.9102 02:50:19.66M
2017-09-19T02:48:21.409Z|I-OCEAN7-304-0616641|  25.92  15.114  40.553  32.750 1504.8359 02:50:24.72M
2017-09-19T02:48:26.470Z|I-OCEAN7-304-0616641|  25.95  15.114  40.447  32.655 1504.7251 02:50:29.79M
2017-09-19T02:48:31.536Z|I-OCEAN7-304-0616641|  25.94  15.114  40.455  32.661 1504.7323 02:50:34.85M
2017-09-19T02:48:36.600Z|I-OCEAN7-304-0616641|  25.93  15.114  40.504  32.706 1504.7843 02:50:39.91M
2017-09-19T02:48:41.664Z|I-OCEAN7-304-0616641|  25.93  15.115  40.526  32.726 1504.8077 02:50:45.00M
2017-09-19T02:48:46.729Z|I-OCEAN7-304-0616641|  25.93  15.114  40.605  32.797 1504.8903 02:50:50.06M
2017-09-19T02:48:51.796Z|I-OCEAN7-304-0616641|  25.93  15.114  40.564  32.760 1504.8467 02:50:55.12M
2017-09-19T02:48:56.860Z|I-OCEAN7-304-0616641|  25.91  15.114  40.520  32.720 1504.8002 02:51:00.19M