2017-09-19T02:39:00.530Z|I-OCEAN7-304-0616641|  25.79  15.114  40.616  32.807 1504.8993 02:41:03.81M
2017-09-19T02:39:05.597Z|I-OCEAN7-304-0616641|  25.79  15.114  40.593  32.786 1504.8752 02:41:08.87M
2017-09-19T02:39:10.661Z|I-OCEAN7-304-0616641|  25.79  15.115  40.566  32.762 1504.8475 02:41:13.94M
2017-09-19T02:39:15.724Z|I-OCEAN7-304-0616641|  25.79  15.115  40.626  32.816 1504.9099 02:41:19.02M
2017-09-19T02:39:20.791Z|I-OCEAN7-304-0616641|  25.79  15.117  40.625  32.813 1504.9139 02:41:24.08M
2017-09-19T02:39:25.855Z|I-OCEAN7-304-0616641|  25.79  15.117  40.587  32.778 1504.8737 02:41:29.15M
2017-09-19T02:39:30.918Z|I-OCEAN7-304-0616641|  25.79  15.117  40.632  32.819 1504.9200 02:41:34.21M
2017-09-19T02:39:35.984Z|I-OCEAN7-304-0616641|  25.79  15.116  40.632  32.819 1504.9199 02:41:39.27M
2017-09-19T02:39:41.046Z|I-OCEAN7-304-0616641|  25.79  15.116  40.591  32.783 1504.8779 02:41:44.34M
2017-09-19T02:39:46.125Z|I-OCEAN7-304-0616641|  25.79  15.117  40.635  32.821 1504.9237 02:41:49.40M
2017-09-19T02:39:51.177Z|I-OCEAN7-304-0616641|  25.82  15.117  40.635  32.821 1504.9249 02:41:54.47M
2017-09-19T02:39:56.242Z|I-OCEAN7-304-0616641|  25.82  15.117  40.583  32.775 1504.8707 02:41:59.53M