2017-09-19T02:39:00.530Z|I-OCEAN7-304-0616641| 25.79 15.114 40.616 32.807 1504.8993 02:41:03.81M 2017-09-19T02:39:05.597Z|I-OCEAN7-304-0616641| 25.79 15.114 40.593 32.786 1504.8752 02:41:08.87M 2017-09-19T02:39:10.661Z|I-OCEAN7-304-0616641| 25.79 15.115 40.566 32.762 1504.8475 02:41:13.94M 2017-09-19T02:39:15.724Z|I-OCEAN7-304-0616641| 25.79 15.115 40.626 32.816 1504.9099 02:41:19.02M 2017-09-19T02:39:20.791Z|I-OCEAN7-304-0616641| 25.79 15.117 40.625 32.813 1504.9139 02:41:24.08M 2017-09-19T02:39:25.855Z|I-OCEAN7-304-0616641| 25.79 15.117 40.587 32.778 1504.8737 02:41:29.15M 2017-09-19T02:39:30.918Z|I-OCEAN7-304-0616641| 25.79 15.117 40.632 32.819 1504.9200 02:41:34.21M 2017-09-19T02:39:35.984Z|I-OCEAN7-304-0616641| 25.79 15.116 40.632 32.819 1504.9199 02:41:39.27M 2017-09-19T02:39:41.046Z|I-OCEAN7-304-0616641| 25.79 15.116 40.591 32.783 1504.8779 02:41:44.34M 2017-09-19T02:39:46.125Z|I-OCEAN7-304-0616641| 25.79 15.117 40.635 32.821 1504.9237 02:41:49.40M 2017-09-19T02:39:51.177Z|I-OCEAN7-304-0616641| 25.82 15.117 40.635 32.821 1504.9249 02:41:54.47M 2017-09-19T02:39:56.242Z|I-OCEAN7-304-0616641| 25.82 15.117 40.583 32.775 1504.8707 02:41:59.53M