2017-09-19T02:37:04.828Z|I-OCEAN7-304-0616641|  25.76  15.116  40.672  32.856 1504.9611 02:39:08.11M
2017-09-19T02:37:09.889Z|I-OCEAN7-304-0616641|  25.72  15.116  40.665  32.850 1504.9521 02:39:13.17M
2017-09-19T02:37:14.954Z|I-OCEAN7-304-0616641|  25.73  15.115  40.653  32.839 1504.9377 02:39:18.23M
2017-09-19T02:37:20.022Z|I-OCEAN7-304-0616641|  25.73  15.114  40.640  32.829 1504.9219 02:39:23.30M
2017-09-19T02:37:25.085Z|I-OCEAN7-304-0616641|  25.75  15.114  40.596  32.789 1504.8768 02:39:28.36M
2017-09-19T02:37:29.890Z|I-OCEAN7-304-0616641|  25.75  15.114  40.572  32.767 1504.8518 02:39:33.43M
2017-09-19T02:37:34.949Z|I-OCEAN7-304-0616641|  25.75  15.114  40.545  32.742 1504.8235 02:39:38.24M
2017-09-19T02:37:39.758Z|I-OCEAN7-304-0616641|  25.75  15.114  40.544  32.742 1504.8231 02:39:43.29M
2017-09-19T02:37:44.562Z|I-OCEAN7-304-0616641|  25.75  15.114  40.550  32.747 1504.8292 02:39:48.11M
2017-09-19T02:37:49.630Z|I-OCEAN7-304-0616641|  25.76  15.114  40.545  32.742 1504.8240 02:39:52.90M
2017-09-19T02:37:54.691Z|I-OCEAN7-304-0616641|  25.76  15.115  40.496  32.698 1504.7733 02:39:57.96M
2017-09-19T02:37:59.753Z|I-OCEAN7-304-0616641|  25.76  15.114  40.502  32.704 1504.7800 02:40:03.04M