2017-09-19T02:15:00.750Z|I-OCEAN7-304-0616641|  25.44  15.107  40.517  32.724 1504.7742 02:17:03.93M
2017-09-19T02:15:05.811Z|I-OCEAN7-304-0616641|  25.39  15.107  40.476  32.686 1504.7302 02:17:09.02M
2017-09-19T02:15:10.876Z|I-OCEAN7-304-0616641|  25.39  15.107  40.590  32.789 1504.8500 02:17:14.08M
2017-09-19T02:15:15.941Z|I-OCEAN7-304-0616641|  25.39  15.107  40.558  32.761 1504.8168 02:17:19.14M
2017-09-19T02:15:21.006Z|I-OCEAN7-304-0616641|  25.39  15.107  40.580  32.781 1504.8398 02:17:24.20M
2017-09-19T02:15:26.071Z|I-OCEAN7-304-0616641|  25.38  15.107  40.531  32.737 1504.7885 02:17:29.27M
2017-09-19T02:15:31.133Z|I-OCEAN7-304-0616641|  25.40  15.107  40.620  32.816 1504.8809 02:17:34.33M
2017-09-19T02:15:36.200Z|I-OCEAN7-304-0616641|  25.40  15.107  40.558  32.761 1504.8158 02:17:39.39M
2017-09-19T02:15:41.262Z|I-OCEAN7-304-0616641|  25.41  15.106  40.533  32.738 1504.7880 02:17:44.46M
2017-09-19T02:15:46.327Z|I-OCEAN7-304-0616641|  25.41  15.106  40.533  32.739 1504.7880 02:17:49.52M
2017-09-19T02:15:51.394Z|I-OCEAN7-304-0616641|  25.42  15.101  40.612  32.814 1504.8605 02:17:54.58M
2017-09-19T02:15:56.196Z|I-OCEAN7-304-0616641|  25.44  15.101  40.563  32.770 1504.8081 02:17:59.65M