2017-09-19T02:04:03.118Z|I-OCEAN7-304-0616641|  25.26  15.107  38.977  31.341 1503.1642 02:06:06.27M
2017-09-19T02:04:08.184Z|I-OCEAN7-304-0616641|  25.27  15.107  39.187  31.528 1503.3829 02:06:11.34M
2017-09-19T02:04:13.250Z|I-OCEAN7-304-0616641|  25.26  15.108  39.227  31.565 1503.4254 02:06:16.40M
2017-09-19T02:04:18.313Z|I-OCEAN7-304-0616641|  25.24  15.108  39.340  31.665 1503.5422 02:06:21.47M
2017-09-19T02:04:23.380Z|I-OCEAN7-304-0616641|  25.23  15.108  39.351  31.675 1503.5533 02:06:26.53M
2017-09-19T02:04:28.443Z|I-OCEAN7-304-0616641|  25.28  15.108  39.415  31.732 1503.6208 02:06:31.59M
2017-09-19T02:04:33.507Z|I-OCEAN7-304-0616641|  25.27  15.108  39.497  31.807 1503.7070 02:06:36.66M
2017-09-19T02:04:38.573Z|I-OCEAN7-304-0616641|  25.26  15.108  39.613  31.910 1503.8268 02:06:41.72M
2017-09-19T02:04:43.638Z|I-OCEAN7-304-0616641|  25.24  15.108  39.639  31.934 1503.8545 02:06:46.79M
2017-09-19T02:04:48.442Z|I-OCEAN7-304-0616641|  25.24  15.107  39.749  32.033 1503.9684 02:06:51.85M
2017-09-19T02:04:53.504Z|I-OCEAN7-304-0616641|  25.25  15.107  39.828  32.103 1504.0498 02:06:56.66M
2017-09-19T02:04:58.570Z|I-OCEAN7-304-0616641|  25.26  15.107  39.872  32.143 1504.0953 02:07:01.72M