2017-09-19T02:00:00.797Z|I-OCEAN7-304-0616641|  25.15  15.105  38.734  31.124 1502.9044 02:02:03.92M
2017-09-19T02:00:05.862Z|I-OCEAN7-304-0616641|  25.16  15.105  38.879  31.254 1503.0564 02:02:09.01M
2017-09-19T02:00:10.925Z|I-OCEAN7-304-0616641|  25.16  15.106  39.016  31.376 1503.1991 02:02:14.07M
2017-09-19T02:00:15.990Z|I-OCEAN7-304-0616641|  25.16  15.106  39.289  31.621 1503.4843 02:02:19.13M
2017-09-19T02:00:21.055Z|I-OCEAN7-304-0616641|  25.16  15.106  39.526  31.834 1503.7312 02:02:24.20M
2017-09-19T02:00:26.122Z|I-OCEAN7-304-0616641|  25.16  15.106  39.798  32.078 1504.0148 02:02:29.26M
2017-09-19T02:00:31.184Z|I-OCEAN7-304-0616641|  25.21  15.106  40.047  32.301 1504.2748 02:02:34.33M
2017-09-19T02:00:36.248Z|I-OCEAN7-304-0616641|  25.21  15.105  40.184  32.425 1504.4175 02:02:39.39M
2017-09-19T02:00:41.315Z|I-OCEAN7-304-0616641|  25.21  15.105  40.230  32.467 1504.4653 02:02:44.45M
2017-09-19T02:00:46.376Z|I-OCEAN7-304-0616641|  25.19  15.105  40.354  32.578 1504.5950 02:02:49.52M
2017-09-19T02:00:51.444Z|I-OCEAN7-304-0616641|  25.19  15.106  40.483  32.694 1504.7308 02:02:54.58M
2017-09-19T02:00:56.507Z|I-OCEAN7-304-0616641|  25.19  15.106  40.593  32.793 1504.8470 02:02:59.64M