2017-09-19T01:58:04.309Z|I-OCEAN7-304-0616641|  25.13  15.106  38.867  31.243 1503.0449 02:00:07.44M
2017-09-19T01:58:09.375Z|I-OCEAN7-304-0616641|  25.13  15.106  38.927  31.297 1503.1078 02:00:12.50M
2017-09-19T01:58:14.438Z|I-OCEAN7-304-0616641|  25.14  15.106  38.887  31.261 1503.0671 02:00:17.57M
2017-09-19T01:58:19.503Z|I-OCEAN7-304-0616641|  25.14  15.107  38.821  31.201 1502.9985 02:00:22.63M
2017-09-19T01:58:24.565Z|I-OCEAN7-304-0616641|  25.16  15.107  38.702  31.095 1502.8754 02:00:27.69M
2017-09-19T01:58:29.633Z|I-OCEAN7-304-0616641|  25.16  15.106  38.617  31.019 1502.7861 02:00:32.75M
2017-09-19T01:58:34.697Z|I-OCEAN7-304-0616641|  25.17  15.106  38.796  31.179 1502.9714 02:00:37.82M
2017-09-19T01:58:39.761Z|I-OCEAN7-304-0616641|  25.17  15.106  38.817  31.198 1502.9939 02:00:42.88M
2017-09-19T01:58:44.918Z|I-OCEAN7-304-0616641|  25.17  15.106  38.825  31.205 1503.0024 02:00:47.95M
2017-09-19T01:58:49.889Z|I-OCEAN7-304-0616641|  25.17  15.106  38.885  31.259 1503.0646 02:00:53.12M
2017-09-19T01:58:54.954Z|I-OCEAN7-304-0616641|  25.16  15.106  38.885  31.259 1503.0643 02:00:58.09M