2017-09-19T01:56:02.753Z|I-OCEAN7-304-0616641|  25.13  15.107  38.687  31.081 1502.8600 01:58:05.87M
2017-09-19T01:56:07.819Z|I-OCEAN7-304-0616641|  25.13  15.107  38.696  31.089 1502.8701 01:58:10.93M
2017-09-19T01:56:12.887Z|I-OCEAN7-304-0616641|  25.13  15.107  38.642  31.041 1502.8145 01:58:16.02M
2017-09-19T01:56:17.951Z|I-OCEAN7-304-0616641|  25.13  15.107  38.586  30.991 1502.7559 01:58:21.08M
2017-09-19T01:56:23.013Z|I-OCEAN7-304-0616641|  25.13  15.107  38.557  30.965 1502.7257 01:58:26.15M
2017-09-19T01:56:28.081Z|I-OCEAN7-304-0616641|  25.13  15.107  38.558  30.966 1502.7256 01:58:31.21M
2017-09-19T01:56:33.145Z|I-OCEAN7-304-0616641|  25.17  15.107  38.643  31.042 1502.8147 01:58:36.27M
2017-09-19T01:56:38.209Z|I-OCEAN7-304-0616641|  25.12  15.103  38.616  31.020 1502.7769 01:58:41.34M
2017-09-19T01:56:43.272Z|I-OCEAN7-304-0616641|  25.11  15.103  38.737  31.129 1502.9039 01:58:46.40M
2017-09-19T01:56:48.341Z|I-OCEAN7-304-0616641|  25.11  15.104  38.738  31.129 1502.9053 01:58:51.46M
2017-09-19T01:56:53.403Z|I-OCEAN7-304-0616641|  25.11  15.104  38.790  31.175 1502.9601 01:58:56.53M
2017-09-19T01:56:58.469Z|I-OCEAN7-304-0616641|  25.11  15.104  38.781  31.167 1502.9512 01:59:01.59M