2017-09-19T01:51:04.201Z|I-OCEAN7-304-0616641|  25.03  15.103  39.049  31.409 1503.2256 01:53:07.30M
2017-09-19T01:51:09.264Z|I-OCEAN7-304-0616641|  25.03  15.103  39.042  31.402 1503.2191 01:53:12.37M
2017-09-19T01:51:14.332Z|I-OCEAN7-304-0616641|  25.03  15.104  39.041  31.400 1503.2190 01:53:17.43M
2017-09-19T01:51:19.394Z|I-OCEAN7-304-0616641|  25.04  15.104  39.065  31.422 1503.2449 01:53:22.50M
2017-09-19T01:51:24.460Z|I-OCEAN7-304-0616641|  25.04  15.105  39.013  31.375 1503.1924 01:53:27.56M
2017-09-19T01:51:29.525Z|I-OCEAN7-304-0616641|  25.02  15.105  38.964  31.330 1503.1421 01:53:32.63M
2017-09-19T01:51:34.591Z|I-OCEAN7-304-0616641|  25.03  15.106  38.970  31.335 1503.1497 01:53:37.69M
2017-09-19T01:51:39.655Z|I-OCEAN7-304-0616641|  25.03  15.106  38.892  31.266 1503.0696 01:53:42.75M
2017-09-19T01:51:44.719Z|I-OCEAN7-304-0616641|  25.06  15.106  38.939  31.307 1503.1194 01:53:47.82M
2017-09-19T01:51:49.785Z|I-OCEAN7-304-0616641|  25.06  15.107  38.901  31.273 1503.0806 01:53:52.88M
2017-09-19T01:51:54.589Z|I-OCEAN7-304-0616641|  25.07  15.107  38.901  31.272 1503.0809 01:53:57.94M
2017-09-19T01:51:59.653Z|I-OCEAN7-304-0616641|  25.07  15.107  38.970  31.334 1503.1530 01:54:02.75M