2017-09-19T01:49:02.910Z|I-OCEAN7-304-0616641|  25.07  15.105  38.894  31.269 1503.0687 01:51:06.01M
2017-09-19T01:49:07.975Z|I-OCEAN7-304-0616641|  24.98  15.104  38.894  31.269 1503.0670 01:51:11.08M
2017-09-19T01:49:13.039Z|I-OCEAN7-304-0616641|  25.00  15.105  38.974  31.340 1503.1509 01:51:16.14M
2017-09-19T01:49:18.103Z|I-OCEAN7-304-0616641|  25.05  15.104  38.975  31.340 1503.1517 01:51:21.20M
2017-09-19T01:49:23.169Z|I-OCEAN7-304-0616641|  25.05  15.105  38.936  31.306 1503.1123 01:51:26.27M
2017-09-19T01:49:28.234Z|I-OCEAN7-304-0616641|  25.04  15.105  38.997  31.361 1503.1755 01:51:31.33M
2017-09-19T01:49:33.298Z|I-OCEAN7-304-0616641|  25.02  15.105  38.948  31.316 1503.1244 01:51:36.40M
2017-09-19T01:49:38.364Z|I-OCEAN7-304-0616641|  25.02  15.105  39.016  31.377 1503.1953 01:51:41.46M
2017-09-19T01:49:43.428Z|I-OCEAN7-304-0616641|  25.02  15.105  38.956  31.323 1503.1340 01:51:46.52M
2017-09-19T01:49:48.494Z|I-OCEAN7-304-0616641|  25.02  15.106  38.962  31.328 1503.1411 01:51:51.59M
2017-09-19T01:49:53.557Z|I-OCEAN7-304-0616641|  25.02  15.106  38.987  31.351 1503.1683 01:51:56.65M
2017-09-19T01:49:58.622Z|I-OCEAN7-304-0616641|  25.02  15.106  39.062  31.417 1503.2471 01:52:01.71M