2017-09-19T01:43:04.361Z|I-OCEAN7-304-0616641|  24.93  15.108  38.722  31.112 1502.8962 01:45:07.43M
2017-09-19T01:43:09.423Z|I-OCEAN7-304-0616641|  24.93  15.108  38.693  31.086 1502.8651 01:45:12.50M
2017-09-19T01:43:14.492Z|I-OCEAN7-304-0616641|  24.93  15.108  38.694  31.087 1502.8655 01:45:17.56M
2017-09-19T01:43:19.554Z|I-OCEAN7-304-0616641|  24.93  15.108  38.742  31.129 1502.9153 01:45:22.63M
2017-09-19T01:43:24.618Z|I-OCEAN7-304-0616641|  24.93  15.108  38.706  31.097 1502.8774 01:45:27.69M
2017-09-19T01:43:29.684Z|I-OCEAN7-304-0616641|  24.92  15.108  38.743  31.131 1502.9164 01:45:32.75M
2017-09-19T01:43:34.748Z|I-OCEAN7-304-0616641|  24.97  15.107  38.699  31.092 1502.8710 01:45:37.81M
2017-09-19T01:43:39.812Z|I-OCEAN7-304-0616641|  24.96  15.107  38.749  31.137 1502.9222 01:45:42.88M
2017-09-19T01:43:44.878Z|I-OCEAN7-304-0616641|  24.96  15.107  38.685  31.080 1502.8560 01:45:47.94M
2017-09-19T01:43:49.943Z|I-OCEAN7-304-0616641|  25.00  15.107  38.695  31.089 1502.8669 01:45:53.03M
2017-09-19T01:43:54.747Z|I-OCEAN7-304-0616641|  24.91  15.107  38.697  31.090 1502.8672 01:45:58.09M
2017-09-19T01:43:59.811Z|I-OCEAN7-304-0616641|  24.96  15.107  38.700  31.093 1502.8707 01:46:02.88M