2017-09-19T01:38:01.524Z|I-OCEAN7-304-0616641|  24.85  15.103  38.691  31.088 1502.8503 01:40:04.57M
2017-09-19T01:38:06.588Z|I-OCEAN7-304-0616641|  24.88  15.104  38.720  31.113 1502.8828 01:40:09.64M
2017-09-19T01:38:11.650Z|I-OCEAN7-304-0616641|  24.87  15.104  38.765  31.153 1502.9309 01:40:14.70M
2017-09-19T01:38:16.717Z|I-OCEAN7-304-0616641|  24.87  15.105  38.765  31.153 1502.9323 01:40:19.76M
2017-09-19T01:38:21.782Z|I-OCEAN7-304-0616641|  24.87  15.105  38.679  31.075 1502.8435 01:40:24.83M
2017-09-19T01:38:26.846Z|I-OCEAN7-304-0616641|  24.86  15.107  38.876  31.250 1503.0509 01:40:29.89M
2017-09-19T01:38:31.911Z|I-OCEAN7-304-0616641|  24.86  15.106  38.812  31.194 1502.9846 01:40:34.95M
2017-09-19T01:38:36.718Z|I-OCEAN7-304-0616641|  24.86  15.106  38.755  31.143 1502.9250 01:40:40.04M
2017-09-19T01:38:41.779Z|I-OCEAN7-304-0616641|  24.90  15.106  38.814  31.196 1502.9861 01:40:44.83M
2017-09-19T01:38:46.843Z|I-OCEAN7-304-0616641|  24.88  15.107  38.878  31.252 1503.0540 01:40:49.89M
2017-09-19T01:38:51.908Z|I-OCEAN7-304-0616641|  24.88  15.107  38.795  31.178 1502.9681 01:40:54.95M
2017-09-19T01:38:56.974Z|I-OCEAN7-304-0616641|  24.88  15.107  38.733  31.122 1502.9026 01:41:00.04M