2017-09-19T01:38:01.524Z|I-OCEAN7-304-0616641| 24.85 15.103 38.691 31.088 1502.8503 01:40:04.57M 2017-09-19T01:38:06.588Z|I-OCEAN7-304-0616641| 24.88 15.104 38.720 31.113 1502.8828 01:40:09.64M 2017-09-19T01:38:11.650Z|I-OCEAN7-304-0616641| 24.87 15.104 38.765 31.153 1502.9309 01:40:14.70M 2017-09-19T01:38:16.717Z|I-OCEAN7-304-0616641| 24.87 15.105 38.765 31.153 1502.9323 01:40:19.76M 2017-09-19T01:38:21.782Z|I-OCEAN7-304-0616641| 24.87 15.105 38.679 31.075 1502.8435 01:40:24.83M 2017-09-19T01:38:26.846Z|I-OCEAN7-304-0616641| 24.86 15.107 38.876 31.250 1503.0509 01:40:29.89M 2017-09-19T01:38:31.911Z|I-OCEAN7-304-0616641| 24.86 15.106 38.812 31.194 1502.9846 01:40:34.95M 2017-09-19T01:38:36.718Z|I-OCEAN7-304-0616641| 24.86 15.106 38.755 31.143 1502.9250 01:40:40.04M 2017-09-19T01:38:41.779Z|I-OCEAN7-304-0616641| 24.90 15.106 38.814 31.196 1502.9861 01:40:44.83M 2017-09-19T01:38:46.843Z|I-OCEAN7-304-0616641| 24.88 15.107 38.878 31.252 1503.0540 01:40:49.89M 2017-09-19T01:38:51.908Z|I-OCEAN7-304-0616641| 24.88 15.107 38.795 31.178 1502.9681 01:40:54.95M 2017-09-19T01:38:56.974Z|I-OCEAN7-304-0616641| 24.88 15.107 38.733 31.122 1502.9026 01:41:00.04M