2017-09-19T01:34:03.997Z|I-OCEAN7-304-0616641|  24.75  15.106  38.641  31.041 1502.8042 01:36:07.05M
2017-09-19T01:34:09.062Z|I-OCEAN7-304-0616641|  24.75  15.106  38.641  31.040 1502.8041 01:36:12.11M
2017-09-19T01:34:14.130Z|I-OCEAN7-304-0616641|  24.75  15.106  38.640  31.040 1502.8030 01:36:17.17M
2017-09-19T01:34:19.195Z|I-OCEAN7-304-0616641|  24.75  15.106  38.646  31.045 1502.8083 01:36:22.24M
2017-09-19T01:34:24.259Z|I-OCEAN7-304-0616641|  24.78  15.105  38.658  31.057 1502.8207 01:36:27.30M
2017-09-19T01:34:29.325Z|I-OCEAN7-304-0616641|  24.78  15.105  38.656  31.055 1502.8181 01:36:32.37M
2017-09-19T01:34:34.129Z|I-OCEAN7-304-0616641|  24.78  15.106  38.603  31.007 1502.7635 01:36:37.43M
2017-09-19T01:34:39.217Z|I-OCEAN7-304-0616641|  24.78  15.106  38.796  31.179 1502.9647 01:36:42.24M
2017-09-19T01:34:44.256Z|I-OCEAN7-304-0616641|  24.78  15.106  38.612  31.015 1502.7739 01:36:47.30M
2017-09-19T01:34:49.321Z|I-OCEAN7-304-0616641|  24.78  15.106  38.636  31.036 1502.8000 01:36:52.37M
2017-09-19T01:34:54.387Z|I-OCEAN7-304-0616641|  24.78  15.106  38.636  31.036 1502.7996 01:36:57.43M
2017-09-19T01:34:59.450Z|I-OCEAN7-304-0616641|  24.79  15.104  38.635  31.038 1502.7931 01:37:02.49M