2017-09-19T01:25:04.158Z|I-OCEAN7-304-0616641|  24.60  15.106  38.778  31.164 1502.9429 01:27:07.18M
2017-09-19T01:25:09.221Z|I-OCEAN7-304-0616641|  24.56  15.105  38.778  31.164 1502.9420 01:27:12.24M
2017-09-19T01:25:14.288Z|I-OCEAN7-304-0616641|  24.60  15.105  38.825  31.206 1502.9917 01:27:17.30M
2017-09-19T01:25:19.352Z|I-OCEAN7-304-0616641|  24.59  15.105  38.802  31.186 1502.9675 01:27:22.37M
2017-09-19T01:25:24.414Z|I-OCEAN7-304-0616641|  24.59  15.105  38.792  31.176 1502.9562 01:27:27.43M
2017-09-19T01:25:29.478Z|I-OCEAN7-304-0616641|  24.59  15.105  38.771  31.158 1502.9351 01:27:32.49M
2017-09-19T01:25:34.289Z|I-OCEAN7-304-0616641|  24.61  15.106  38.770  31.157 1502.9358 01:27:37.56M
2017-09-19T01:25:39.348Z|I-OCEAN7-304-0616641|  24.62  15.106  38.769  31.155 1502.9347 01:27:42.37M
2017-09-19T01:25:44.418Z|I-OCEAN7-304-0616641|  24.62  15.106  38.769  31.155 1502.9347 01:27:47.43M
2017-09-19T01:25:49.478Z|I-OCEAN7-304-0616641|  24.62  15.106  38.768  31.154 1502.9343 01:27:52.49M
2017-09-19T01:25:54.542Z|I-OCEAN7-304-0616641|  24.61  15.106  38.773  31.159 1502.9397 01:27:57.56M
2017-09-19T01:25:59.610Z|I-OCEAN7-304-0616641|  24.62  15.106  38.695  31.089 1502.8584 01:28:02.62M