2017-09-19T01:21:01.833Z|I-OCEAN7-304-0616641|  24.58  15.105  38.734  31.125 1502.8971 01:23:04.82M
2017-09-19T01:21:06.897Z|I-OCEAN7-304-0616641|  24.58  15.105  38.827  31.208 1502.9922 01:23:09.89M
2017-09-19T01:21:11.961Z|I-OCEAN7-304-0616641|  24.57  15.104  38.757  31.146 1502.9166 01:23:14.95M
2017-09-19T01:21:17.028Z|I-OCEAN7-304-0616641|  24.57  15.104  38.721  31.114 1502.8794 01:23:20.04M
2017-09-19T01:21:22.093Z|I-OCEAN7-304-0616641|  24.52  15.104  38.773  31.161 1502.9327 01:23:25.10M
2017-09-19T01:21:27.154Z|I-OCEAN7-304-0616641|  24.57  15.104  38.798  31.183 1502.9598 01:23:30.17M
2017-09-19T01:21:32.219Z|I-OCEAN7-304-0616641|  24.57  15.104  38.719  31.112 1502.8787 01:23:35.23M
2017-09-19T01:21:37.285Z|I-OCEAN7-304-0616641|  24.57  15.105  38.806  31.190 1502.9697 01:23:40.29M
2017-09-19T01:21:42.348Z|I-OCEAN7-304-0616641|  24.56  15.105  38.710  31.104 1502.8702 01:23:45.36M
2017-09-19T01:21:47.413Z|I-OCEAN7-304-0616641|  24.57  15.105  38.719  31.111 1502.8802 01:23:50.42M
2017-09-19T01:21:52.477Z|I-OCEAN7-304-0616641|  24.57  15.105  38.863  31.240 1503.0308 01:23:55.48M
2017-09-19T01:21:57.544Z|I-OCEAN7-304-0616641|  24.57  15.105  38.832  31.213 1502.9987 01:24:00.54M