2017-09-19T01:10:01.475Z|I-OCEAN7-304-0616641| 24.36 15.106 38.850 31.228 1503.0145 01:12:04.44M 2017-09-19T01:10:06.541Z|I-OCEAN7-304-0616641| 24.37 15.106 38.849 31.227 1503.0150 01:12:09.51M 2017-09-19T01:10:11.602Z|I-OCEAN7-304-0616641| 24.38 15.107 38.918 31.288 1503.0868 01:12:14.57M 2017-09-19T01:10:16.670Z|I-OCEAN7-304-0616641| 24.38 15.107 38.918 31.288 1503.0880 01:12:19.63M 2017-09-19T01:10:21.733Z|I-OCEAN7-304-0616641| 24.38 15.108 38.865 31.240 1503.0345 01:12:24.70M 2017-09-19T01:10:26.800Z|I-OCEAN7-304-0616641| 24.40 15.108 38.865 31.240 1503.0353 01:12:29.76M 2017-09-19T01:10:31.604Z|I-OCEAN7-304-0616641| 24.40 15.108 38.865 31.240 1503.0354 01:12:34.83M 2017-09-19T01:10:36.668Z|I-OCEAN7-304-0616641| 24.39 15.108 38.783 31.166 1502.9492 01:12:39.63M 2017-09-19T01:10:41.732Z|I-OCEAN7-304-0616641| 24.39 15.108 38.793 31.176 1502.9604 01:12:44.70M 2017-09-19T01:10:46.796Z|I-OCEAN7-304-0616641| 24.39 15.108 38.929 31.297 1503.1011 01:12:49.76M 2017-09-19T01:10:51.862Z|I-OCEAN7-304-0616641| 24.39 15.108 38.999 31.360 1503.1748 01:12:54.82M 2017-09-19T01:10:56.928Z|I-OCEAN7-304-0616641| 24.39 15.107 38.952 31.318 1503.1243 01:12:59.89M