2017-09-19T01:08:04.989Z|I-OCEAN7-304-0616641|  24.32  15.107  38.929  31.298 1503.0980 01:10:07.94M
2017-09-19T01:08:10.053Z|I-OCEAN7-304-0616641|  24.37  15.107  38.893  31.265 1503.0613 01:10:13.02M
2017-09-19T01:08:15.114Z|I-OCEAN7-304-0616641|  24.37  15.107  38.845  31.222 1503.0125 01:10:18.09M
2017-09-19T01:08:20.205Z|I-OCEAN7-304-0616641|  24.38  15.108  38.845  31.223 1503.0137 01:10:23.15M
2017-09-19T01:08:25.271Z|I-OCEAN7-304-0616641|  24.38  15.108  38.906  31.277 1503.0775 01:10:28.21M
2017-09-19T01:08:30.311Z|I-OCEAN7-304-0616641|  24.38  15.108  38.965  31.330 1503.1385 01:10:33.28M
2017-09-19T01:08:35.374Z|I-OCEAN7-304-0616641|  24.38  15.107  38.972  31.336 1503.1454 01:10:38.34M
2017-09-19T01:08:40.440Z|I-OCEAN7-304-0616641|  24.38  15.107  38.918  31.288 1503.0884 01:10:43.40M
2017-09-19T01:08:45.506Z|I-OCEAN7-304-0616641|  24.41  15.108  38.941  31.308 1503.1136 01:10:48.47M
2017-09-19T01:08:50.567Z|I-OCEAN7-304-0616641|  24.40  15.108  38.803  31.184 1502.9708 01:10:53.53M
2017-09-19T01:08:55.635Z|I-OCEAN7-304-0616641|  24.40  15.108  38.794  31.176 1502.9617 01:10:58.59M