2017-09-19T01:04:02.402Z|I-OCEAN7-304-0616641| 24.29 15.108 38.816 31.196 1502.9830 01:06:05.37M 2017-09-19T01:04:07.203Z|I-OCEAN7-304-0616641| 24.32 15.108 38.849 31.225 1503.0183 01:06:10.42M 2017-09-19T01:04:12.267Z|I-OCEAN7-304-0616641| 24.32 15.108 38.871 31.245 1503.0414 01:06:15.22M 2017-09-19T01:04:17.335Z|I-OCEAN7-304-0616641| 24.32 15.109 38.871 31.245 1503.0419 01:06:20.29M 2017-09-19T01:04:22.400Z|I-OCEAN7-304-0616641| 24.35 15.109 38.896 31.267 1503.0695 01:06:25.35M 2017-09-19T01:04:27.463Z|I-OCEAN7-304-0616641| 24.35 15.109 39.083 31.434 1503.2629 01:06:30.42M 2017-09-19T01:04:32.530Z|I-OCEAN7-304-0616641| 24.35 15.109 39.030 31.387 1503.2075 01:06:35.48M 2017-09-19T01:04:37.593Z|I-OCEAN7-304-0616641| 24.35 15.109 38.861 31.235 1503.0319 01:06:40.54M 2017-09-19T01:04:42.657Z|I-OCEAN7-304-0616641| 24.35 15.109 38.813 31.193 1502.9817 01:06:45.61M 2017-09-19T01:04:47.724Z|I-OCEAN7-304-0616641| 24.32 15.108 38.813 31.193 1502.9808 01:06:50.67M 2017-09-19T01:04:52.788Z|I-OCEAN7-304-0616641| 24.32 15.108 38.818 31.198 1502.9862 01:06:55.74M 2017-09-19T01:04:57.848Z|I-OCEAN7-304-0616641| 24.29 15.108 38.794 31.176 1502.9615 01:07:00.80M