2017-09-19T01:01:00.070Z|I-OCEAN7-304-0616641| 24.27 15.107 39.196 31.537 1503.3738 01:03:03.02M 2017-09-19T01:01:05.136Z|I-OCEAN7-304-0616641| 24.27 15.107 39.266 31.600 1503.4482 01:03:08.08M 2017-09-19T01:01:10.197Z|I-OCEAN7-304-0616641| 24.30 15.108 39.308 31.637 1503.4946 01:03:13.15M 2017-09-19T01:01:15.264Z|I-OCEAN7-304-0616641| 24.24 15.108 39.300 31.630 1503.4856 01:03:18.21M 2017-09-19T01:01:20.331Z|I-OCEAN7-304-0616641| 24.31 15.108 39.286 31.617 1503.4728 01:03:23.27M 2017-09-19T01:01:25.394Z|I-OCEAN7-304-0616641| 24.29 15.108 39.232 31.569 1503.4166 01:03:28.34M 2017-09-19T01:01:30.459Z|I-OCEAN7-304-0616641| 24.29 15.108 39.195 31.535 1503.3773 01:03:33.40M 2017-09-19T01:01:35.522Z|I-OCEAN7-304-0616641| 24.29 15.108 39.140 31.486 1503.3197 01:03:38.47M 2017-09-19T01:01:40.587Z|I-OCEAN7-304-0616641| 24.29 15.108 39.060 31.414 1503.2368 01:03:43.53M 2017-09-19T01:01:45.653Z|I-OCEAN7-304-0616641| 24.28 15.109 39.060 31.414 1503.2374 01:03:48.59M 2017-09-19T01:01:50.718Z|I-OCEAN7-304-0616641| 24.26 15.109 39.054 31.409 1503.2311 01:03:53.66M 2017-09-19T01:01:55.781Z|I-OCEAN7-304-0616641| 24.26 15.109 39.004 31.364 1503.1793 01:03:58.72M