2017-09-19T01:01:00.070Z|I-OCEAN7-304-0616641|  24.27  15.107  39.196  31.537 1503.3738 01:03:03.02M
2017-09-19T01:01:05.136Z|I-OCEAN7-304-0616641|  24.27  15.107  39.266  31.600 1503.4482 01:03:08.08M
2017-09-19T01:01:10.197Z|I-OCEAN7-304-0616641|  24.30  15.108  39.308  31.637 1503.4946 01:03:13.15M
2017-09-19T01:01:15.264Z|I-OCEAN7-304-0616641|  24.24  15.108  39.300  31.630 1503.4856 01:03:18.21M
2017-09-19T01:01:20.331Z|I-OCEAN7-304-0616641|  24.31  15.108  39.286  31.617 1503.4728 01:03:23.27M
2017-09-19T01:01:25.394Z|I-OCEAN7-304-0616641|  24.29  15.108  39.232  31.569 1503.4166 01:03:28.34M
2017-09-19T01:01:30.459Z|I-OCEAN7-304-0616641|  24.29  15.108  39.195  31.535 1503.3773 01:03:33.40M
2017-09-19T01:01:35.522Z|I-OCEAN7-304-0616641|  24.29  15.108  39.140  31.486 1503.3197 01:03:38.47M
2017-09-19T01:01:40.587Z|I-OCEAN7-304-0616641|  24.29  15.108  39.060  31.414 1503.2368 01:03:43.53M
2017-09-19T01:01:45.653Z|I-OCEAN7-304-0616641|  24.28  15.109  39.060  31.414 1503.2374 01:03:48.59M
2017-09-19T01:01:50.718Z|I-OCEAN7-304-0616641|  24.26  15.109  39.054  31.409 1503.2311 01:03:53.66M
2017-09-19T01:01:55.781Z|I-OCEAN7-304-0616641|  24.26  15.109  39.004  31.364 1503.1793 01:03:58.72M