2017-09-19T00:59:03.580Z|I-OCEAN7-304-0616641|  24.24  15.106  39.164  31.509 1503.3395 01:01:06.51M
2017-09-19T00:59:08.647Z|I-OCEAN7-304-0616641|  24.24  15.106  39.250  31.586 1503.4301 01:01:11.58M
2017-09-19T00:59:13.711Z|I-OCEAN7-304-0616641|  24.27  15.107  39.220  31.558 1503.3998 01:01:16.64M
2017-09-19T00:59:18.777Z|I-OCEAN7-304-0616641|  24.27  15.107  39.209  31.548 1503.3890 01:01:21.71M
2017-09-19T00:59:23.840Z|I-OCEAN7-304-0616641|  24.21  15.107  39.132  31.479 1503.3082 01:01:26.77M
2017-09-19T00:59:28.905Z|I-OCEAN7-304-0616641|  24.22  15.108  39.109  31.459 1503.2856 01:01:31.83M
2017-09-19T00:59:33.968Z|I-OCEAN7-304-0616641|  24.23  15.108  39.166  31.509 1503.3446 01:01:36.90M
2017-09-19T00:59:39.032Z|I-OCEAN7-304-0616641|  24.23  15.108  39.145  31.491 1503.3232 01:01:41.96M
2017-09-19T00:59:44.099Z|I-OCEAN7-304-0616641|  24.23  15.108  39.145  31.491 1503.3236 01:01:47.04M
2017-09-19T00:59:49.160Z|I-OCEAN7-304-0616641|  24.23  15.108  39.208  31.547 1503.3885 01:01:52.11M
2017-09-19T00:59:54.229Z|I-OCEAN7-304-0616641|  24.24  15.108  39.303  31.633 1503.4879 01:01:57.17M
2017-09-19T00:59:59.294Z|I-OCEAN7-304-0616641|  24.24  15.108  39.215  31.554 1503.3960 01:02:02.24M