2017-09-19T00:57:02.029Z|I-OCEAN7-304-0616641|  24.21  15.107  38.922  31.292 1503.0896 00:59:04.94M
2017-09-19T00:57:07.091Z|I-OCEAN7-304-0616641|  24.21  15.107  38.980  31.344 1503.1490 00:59:10.03M
2017-09-19T00:57:12.158Z|I-OCEAN7-304-0616641|  24.22  15.107  38.988  31.351 1503.1580 00:59:15.09M
2017-09-19T00:57:17.222Z|I-OCEAN7-304-0616641|  24.24  15.107  38.900  31.272 1503.0663 00:59:20.16M
2017-09-19T00:57:22.287Z|I-OCEAN7-304-0616641|  24.24  15.107  38.889  31.263 1503.0548 00:59:25.22M
2017-09-19T00:57:27.351Z|I-OCEAN7-304-0616641|  24.24  15.107  39.088  31.441 1503.2622 00:59:30.29M
2017-09-19T00:57:32.415Z|I-OCEAN7-304-0616641|  24.23  15.109  39.211  31.549 1503.3948 00:59:35.35M
2017-09-19T00:57:37.479Z|I-OCEAN7-304-0616641|  24.23  15.109  39.351  31.674 1503.5400 00:59:40.41M
2017-09-19T00:57:42.545Z|I-OCEAN7-304-0616641|  24.23  15.109  39.362  31.684 1503.5515 00:59:45.47M
2017-09-19T00:57:47.610Z|I-OCEAN7-304-0616641|  24.23  15.109  39.400  31.718 1503.5918 00:59:50.54M
2017-09-19T00:57:52.675Z|I-OCEAN7-304-0616641|  24.21  15.109  39.408  31.725 1503.5997 00:59:55.60M
2017-09-19T00:57:57.741Z|I-OCEAN7-304-0616641|  24.19  15.109  39.315  31.642 1503.5031 01:00:00.67M