2017-09-19T00:55:00.993Z|I-OCEAN7-304-0616641|  24.14  15.107  39.137  31.484 1503.3110 00:57:03.91M
2017-09-19T00:55:06.060Z|I-OCEAN7-304-0616641|  24.14  15.107  39.137  31.484 1503.3109 00:57:08.97M
2017-09-19T00:55:11.125Z|I-OCEAN7-304-0616641|  24.14  15.106  39.097  31.449 1503.2693 00:57:14.06M
2017-09-19T00:55:16.189Z|I-OCEAN7-304-0616641|  24.14  15.106  39.239  31.577 1503.4166 00:57:19.12M
2017-09-19T00:55:21.250Z|I-OCEAN7-304-0616641|  24.14  15.106  39.300  31.630 1503.4797 00:57:24.18M
2017-09-19T00:55:26.318Z|I-OCEAN7-304-0616641|  24.14  15.107  39.299  31.630 1503.4800 00:57:29.24M
2017-09-19T00:55:31.382Z|I-OCEAN7-304-0616641|  24.14  15.107  39.215  31.554 1503.3917 00:57:34.31M
2017-09-19T00:55:36.450Z|I-OCEAN7-304-0616641|  24.14  15.106  39.221  31.560 1503.3982 00:57:39.37M
2017-09-19T00:55:41.512Z|I-OCEAN7-304-0616641|  24.22  15.108  39.203  31.543 1503.3855 00:57:44.44M
2017-09-19T00:55:46.575Z|I-OCEAN7-304-0616641|  24.22  15.109  39.195  31.535 1503.3768 00:57:49.50M
2017-09-19T00:55:51.651Z|I-OCEAN7-304-0616641|  24.22  15.109  39.156  31.499 1503.3373 00:57:54.56M
2017-09-19T00:55:56.704Z|I-OCEAN7-304-0616641|  24.23  15.109  39.033  31.389 1503.2100 00:57:59.63M