2017-09-19T00:53:04.767Z|I-OCEAN7-304-0616641| 24.11 15.108 39.087 31.439 1503.2621 00:55:07.68M 2017-09-19T00:53:09.828Z|I-OCEAN7-304-0616641| 24.12 15.108 39.144 31.489 1503.3210 00:55:12.74M 2017-09-19T00:53:14.894Z|I-OCEAN7-304-0616641| 24.13 15.108 39.144 31.489 1503.3214 00:55:17.80M 2017-09-19T00:53:19.962Z|I-OCEAN7-304-0616641| 24.13 15.108 39.143 31.489 1503.3215 00:55:22.87M 2017-09-19T00:53:25.023Z|I-OCEAN7-304-0616641| 24.18 15.109 39.168 31.511 1503.3481 00:55:27.93M 2017-09-19T00:53:30.089Z|I-OCEAN7-304-0616641| 24.18 15.109 39.123 31.470 1503.3016 00:55:33.02M 2017-09-19T00:53:35.152Z|I-OCEAN7-304-0616641| 24.11 15.109 39.163 31.506 1503.3431 00:55:38.08M 2017-09-19T00:53:40.218Z|I-OCEAN7-304-0616641| 24.12 15.109 39.170 31.513 1503.3501 00:55:43.14M 2017-09-19T00:53:45.023Z|I-OCEAN7-304-0616641| 24.16 15.109 39.171 31.513 1503.3511 00:55:48.21M 2017-09-19T00:53:50.179Z|I-OCEAN7-304-0616641| 24.17 15.109 39.213 31.552 1503.3953 00:55:53.02M 2017-09-19T00:53:55.153Z|I-OCEAN7-304-0616641| 24.17 15.108 39.213 31.551 1503.3945 00:55:58.17M