2017-09-19T00:53:04.767Z|I-OCEAN7-304-0616641|  24.11  15.108  39.087  31.439 1503.2621 00:55:07.68M
2017-09-19T00:53:09.828Z|I-OCEAN7-304-0616641|  24.12  15.108  39.144  31.489 1503.3210 00:55:12.74M
2017-09-19T00:53:14.894Z|I-OCEAN7-304-0616641|  24.13  15.108  39.144  31.489 1503.3214 00:55:17.80M
2017-09-19T00:53:19.962Z|I-OCEAN7-304-0616641|  24.13  15.108  39.143  31.489 1503.3215 00:55:22.87M
2017-09-19T00:53:25.023Z|I-OCEAN7-304-0616641|  24.18  15.109  39.168  31.511 1503.3481 00:55:27.93M
2017-09-19T00:53:30.089Z|I-OCEAN7-304-0616641|  24.18  15.109  39.123  31.470 1503.3016 00:55:33.02M
2017-09-19T00:53:35.152Z|I-OCEAN7-304-0616641|  24.11  15.109  39.163  31.506 1503.3431 00:55:38.08M
2017-09-19T00:53:40.218Z|I-OCEAN7-304-0616641|  24.12  15.109  39.170  31.513 1503.3501 00:55:43.14M
2017-09-19T00:53:45.023Z|I-OCEAN7-304-0616641|  24.16  15.109  39.171  31.513 1503.3511 00:55:48.21M
2017-09-19T00:53:50.179Z|I-OCEAN7-304-0616641|  24.17  15.109  39.213  31.552 1503.3953 00:55:53.02M
2017-09-19T00:53:55.153Z|I-OCEAN7-304-0616641|  24.17  15.108  39.213  31.551 1503.3945 00:55:58.17M