2017-09-19T00:48:00.880Z|I-OCEAN7-304-0616641|  24.05  15.110  38.669  31.063 1502.8313 00:50:03.78M
2017-09-19T00:48:05.945Z|I-OCEAN7-304-0616641|  24.05  15.110  38.695  31.086 1502.8575 00:50:08.84M
2017-09-19T00:48:11.011Z|I-OCEAN7-304-0616641|  24.06  15.110  38.628  31.026 1502.7878 00:50:13.90M
2017-09-19T00:48:16.076Z|I-OCEAN7-304-0616641|  24.06  15.110  38.744  31.130 1502.9082 00:50:18.97M
2017-09-19T00:48:21.138Z|I-OCEAN7-304-0616641|  24.06  15.110  38.764  31.148 1502.9298 00:50:24.05M
2017-09-19T00:48:26.207Z|I-OCEAN7-304-0616641|  24.06  15.109  38.764  31.149 1502.9271 00:50:29.11M
2017-09-19T00:48:31.267Z|I-OCEAN7-304-0616641|  24.11  15.109  38.785  31.168 1502.9492 00:50:34.18M
2017-09-19T00:48:36.336Z|I-OCEAN7-304-0616641|  24.10  15.109  38.776  31.160 1502.9397 00:50:39.24M
2017-09-19T00:48:41.399Z|I-OCEAN7-304-0616641|  24.01  15.108  38.760  31.146 1502.9213 00:50:44.31M
2017-09-19T00:48:46.464Z|I-OCEAN7-304-0616641|  24.03  15.108  38.747  31.134 1502.9072 00:50:49.37M
2017-09-19T00:48:51.528Z|I-OCEAN7-304-0616641|  24.04  15.108  38.750  31.137 1502.9095 00:50:54.43M
2017-09-19T00:48:56.593Z|I-OCEAN7-304-0616641|  24.04  15.108  38.802  31.184 1502.9637 00:50:59.50M